Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | JPY | 1,050 | 1,073 | 1,042 | 1,063 | 1,063 | +43 (+4.22%) | 337,700 |
15 Mar 2024 | JPY | 1,010 | 1,029 | 999 | 1,020 | 1,020 | +2 (+0.20%) | 268,300 |
14 Mar 2024 | JPY | 1,010 | 1,031 | 1,010 | 1,018 | 1,018 | -1 (-0.10%) | 183,800 |
13 Mar 2024 | JPY | 1,055 | 1,059 | 1,018 | 1,019 | 1,019 | -17 (-1.64%) | 178,900 |
12 Mar 2024 | JPY | 1,013 | 1,038 | 1,005 | 1,036 | 1,036 | -2 (-0.19%) | 238,100 |
11 Mar 2024 | JPY | 1,078 | 1,079 | 1,023 | 1,038 | 1,038 | -66 (-5.98%) | 436,000 |
8 Mar 2024 | JPY | 1,047 | 1,115 | 1,041 | 1,104 | 1,104 | +44 (+4.15%) | 541,700 |
7 Mar 2024 | JPY | 1,113 | 1,114 | 1,056 | 1,060 | 1,060 | -38 (-3.46%) | 439,100 |
6 Mar 2024 | JPY | 1,095 | 1,120 | 1,083 | 1,098 | 1,098 | +3 (+0.27%) | 442,600 |
5 Mar 2024 | JPY | 1,052 | 1,103 | 1,045 | 1,095 | 1,095 | +57 (+5.49%) | 675,200 |
4 Mar 2024 | JPY | 1,065 | 1,070 | 1,038 | 1,038 | 1,038 | -11 (-1.05%) | 258,200 |
1 Mar 2024 | JPY | 1,048 | 1,057 | 1,040 | 1,049 | 1,049 | -8 (-0.76%) | 242,000 |
29 Feb 2024 | JPY | 1,038 | 1,058 | 1,021 | 1,057 | 1,057 | -3 (-0.28%) | 385,600 |
28 Feb 2024 | JPY | 1,060 | 1,086 | 1,053 | 1,060 | 1,060 | +12 (+1.15%) | 313,800 |
27 Feb 2024 | JPY | 1,040 | 1,053 | 1,034 | 1,048 | 1,048 | +10 (+0.96%) | 245,300 |
26 Feb 2024 | JPY | 1,084 | 1,084 | 1,037 | 1,038 | 1,038 | -50 (-4.60%) | 451,100 |
22 Feb 2024 | JPY | 1,094 | 1,110 | 1,074 | 1,088 | 1,088 | +8 (+0.74%) | 552,800 |
21 Feb 2024 | JPY | 1,040 | 1,084 | 1,034 | 1,080 | 1,080 | +29 (+2.76%) | 477,700 |
20 Feb 2024 | JPY | 1,009 | 1,055 | 1,003 | 1,051 | 1,051 | +44 (+4.37%) | 528,300 |
19 Feb 2024 | JPY | 991 | 1,007 | 984 | 1,007 | 1,007 | -2 (-0.20%) | 483,900 |
16 Feb 2024 | JPY | 1,023 | 1,032 | 1,002 | 1,009 | 1,009 | -24 (-2.32%) | 460,600 |
15 Feb 2024 | JPY | 1,060 | 1,073 | 1,025 | 1,033 | 1,033 | 0.0 (0.0%) | 649,600 |
14 Feb 2024 | JPY | 1,049 | 1,057 | 1,016 | 1,033 | 1,033 | +3 (+0.29%) | 1,096,300 |
13 Feb 2024 | JPY | 1,000 | 1,030 | 979 | 1,030 | 1,030 | +150 (+17.05%) | 2,708,700 |
9 Feb 2024 | JPY | 903 | 903 | 880 | 880 | 880 | -13 (-1.46%) | 347,700 |
8 Feb 2024 | JPY | 897 | 899 | 875 | 893 | 893 | +4 (+0.45%) | 298,500 |
7 Feb 2024 | JPY | 879 | 900 | 879 | 889 | 889 | +10 (+1.14%) | 264,600 |
6 Feb 2024 | JPY | 878 | 883 | 865 | 879 | 879 | +6 (+0.69%) | 261,200 |
5 Feb 2024 | JPY | 859 | 878 | 858 | 873 | 873 | +24 (+2.83%) | 202,700 |
2 Feb 2024 | JPY | 844 | 855 | 839 | 849 | 849 | +6 (+0.71%) | 170,600 |