| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2021 | JPY | 1,174 | 1,210 | 1,127 | 1,178 | 1,178 | +11 (+0.94%) | 2,905,600 |
| 10 Mar 2021 | JPY | 1,113 | 1,186 | 1,103 | 1,167 | 1,167 | +55 (+4.95%) | 2,935,300 |
| 9 Mar 2021 | JPY | 1,068 | 1,120 | 1,025 | 1,112 | 1,112 | +41 (+3.83%) | 2,668,900 |
| 8 Mar 2021 | JPY | 1,020 | 1,074 | 1,007 | 1,071 | 1,071 | +69 (+6.89%) | 2,370,700 |
| 5 Mar 2021 | JPY | 1,016 | 1,019 | 957 | 1,002 | 1,002 | -32 (-3.09%) | 1,838,500 |
| 4 Mar 2021 | JPY | 1,004 | 1,043 | 996 | 1,034 | 1,034 | +38 (+3.82%) | 1,989,700 |
| 3 Mar 2021 | JPY | 978 | 997 | 968 | 996 | 996 | +24 (+2.47%) | 828,500 |
| 2 Mar 2021 | JPY | 992 | 1,005 | 960 | 972 | 972 | -15 (-1.52%) | 791,300 |
| 1 Mar 2021 | JPY | 965 | 989 | 953 | 987 | 987 | +39 (+4.11%) | 886,700 |
| 26 Feb 2021 | JPY | 975 | 980 | 940 | 948 | 948 | -48 (-4.82%) | 1,274,000 |
| 25 Feb 2021 | JPY | 1,005 | 1,007 | 965 | 996 | 996 | +21 (+2.15%) | 1,207,600 |
| 24 Feb 2021 | JPY | 958 | 1,004 | 951 | 975 | 975 | +35 (+3.72%) | 1,888,000 |
| 22 Feb 2021 | JPY | 977 | 983 | 937 | 940 | 940 | -13 (-1.36%) | 1,053,900 |
| 19 Feb 2021 | JPY | 973 | 988 | 945 | 953 | 953 | -49 (-4.89%) | 1,358,000 |
| 18 Feb 2021 | JPY | 1,027 | 1,033 | 985 | 1,002 | 1,002 | -22 (-2.15%) | 1,263,600 |
| 17 Feb 2021 | JPY | 1,054 | 1,085 | 1,015 | 1,024 | 1,024 | -35 (-3.31%) | 2,078,200 |
| 16 Feb 2021 | JPY | 985 | 1,074 | 984 | 1,059 | 1,059 | +76 (+7.73%) | 3,737,300 |
| 15 Feb 2021 | JPY | 989 | 1,075 | 970 | 983 | 983 | +47 (+5.02%) | 5,622,100 |
| 12 Feb 2021 | JPY | 965 | 965 | 925 | 936 | 936 | -10 (-1.06%) | 620,900 |
| 10 Feb 2021 | JPY | 918 | 963 | 913 | 946 | 946 | +28 (+3.05%) | 1,429,000 |
| 9 Feb 2021 | JPY | 941 | 941 | 912 | 918 | 918 | -19 (-2.03%) | 530,500 |
| 8 Feb 2021 | JPY | 942 | 947 | 929 | 937 | 937 | +9 (+0.97%) | 661,700 |
| 5 Feb 2021 | JPY | 925 | 948 | 920 | 928 | 928 | +2 (+0.22%) | 939,100 |
| 4 Feb 2021 | JPY | 910 | 926 | 909 | 926 | 926 | +10 (+1.09%) | 520,700 |
| 3 Feb 2021 | JPY | 928 | 941 | 904 | 916 | 916 | -9 (-0.97%) | 939,500 |
| 2 Feb 2021 | JPY | 888 | 929 | 886 | 925 | 925 | +36 (+4.05%) | 1,073,200 |
| 1 Feb 2021 | JPY | 860 | 898 | 859 | 889 | 889 | +20 (+2.30%) | 702,600 |
| 29 Jan 2021 | JPY | 901 | 907 | 864 | 869 | 869 | -38 (-4.19%) | 1,006,200 |
| 28 Jan 2021 | JPY | 861 | 914 | 856 | 907 | 907 | +18 (+2.02%) | 1,553,700 |
| 27 Jan 2021 | JPY | 910 | 915 | 885 | 889 | 889 | -20 (-2.20%) | 909,400 |
