| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | JPY | 946 | 946 | 909 | 909 | 909 | -52 (-5.41%) | 1,391,600 |
| 25 Jan 2021 | JPY | 950 | 969 | 940 | 961 | 961 | +16 (+1.69%) | 1,459,800 |
| 22 Jan 2021 | JPY | 944 | 969 | 930 | 945 | 945 | -4 (-0.42%) | 1,379,600 |
| 21 Jan 2021 | JPY | 959 | 964 | 933 | 949 | 949 | -6 (-0.63%) | 1,187,300 |
| 20 Jan 2021 | JPY | 925 | 956 | 914 | 955 | 955 | +39 (+4.26%) | 1,919,100 |
| 19 Jan 2021 | JPY | 896 | 925 | 892 | 916 | 916 | +27 (+3.04%) | 1,562,700 |
| 18 Jan 2021 | JPY | 875 | 894 | 862 | 889 | 889 | +11 (+1.25%) | 680,200 |
| 15 Jan 2021 | JPY | 870 | 890 | 859 | 878 | 878 | +14 (+1.62%) | 1,294,200 |
| 14 Jan 2021 | JPY | 905 | 910 | 863 | 864 | 864 | -48 (-5.26%) | 1,827,000 |
| 13 Jan 2021 | JPY | 908 | 922 | 894 | 912 | 912 | 0.0 (0.0%) | 1,510,500 |
| 12 Jan 2021 | JPY | 935 | 935 | 901 | 912 | 912 | -32 (-3.39%) | 1,880,700 |
| 8 Jan 2021 | JPY | 933 | 961 | 926 | 944 | 944 | +22 (+2.39%) | 1,838,500 |
| 7 Jan 2021 | JPY | 931 | 941 | 916 | 922 | 922 | +6 (+0.66%) | 1,476,700 |
| 6 Jan 2021 | JPY | 933 | 945 | 908 | 916 | 916 | -19 (-2.03%) | 1,925,800 |
| 5 Jan 2021 | JPY | 914 | 973 | 910 | 935 | 935 | +15 (+1.63%) | 2,578,200 |
| 4 Jan 2021 | JPY | 945 | 948 | 894 | 920 | 920 | -21 (-2.23%) | 2,094,600 |
| 30 Dec 2020 | JPY | 956 | 959 | 916 | 941 | 941 | -27 (-2.79%) | 2,620,600 |
| 29 Dec 2020 | JPY | 955 | 991 | 944 | 968 | 968 | +25 (+2.65%) | 3,417,000 |
| 28 Dec 2020 | JPY | 952 | 974 | 924 | 943 | 943 | -5 (-0.53%) | 3,536,600 |
| 25 Dec 2020 | JPY | 890 | 960 | 890 | 948 | 948 | +58 (+6.52%) | 5,240,900 |
| 24 Dec 2020 | JPY | 855 | 916 | 855 | 890 | 890 | +25 (+2.89%) | 3,521,100 |
| 23 Dec 2020 | JPY | 863 | 869 | 833 | 865 | 865 | +14 (+1.65%) | 2,338,700 |
| 22 Dec 2020 | JPY | 850 | 894 | 850 | 851 | 851 | -20 (-2.30%) | 3,768,200 |
| 21 Dec 2020 | JPY | 842 | 885 | 821 | 871 | 871 | +32 (+3.81%) | 4,779,500 |
| 18 Dec 2020 | JPY | 833 | 882 | 813 | 839 | 839 | -26 (-3.01%) | 7,379,600 |
| 17 Dec 2020 | JPY | 1,011 | 1,028 | 816 | 865 | 865 | -160 (-15.61%) | 17,022,200 |
| 16 Dec 2020 | JPY | 980 | 1,065 | 969 | 1,025 | 1,025 | +110 (+12.02%) | 13,236,900 |
| 15 Dec 2020 | JPY | 958 | 981 | 875 | 915 | 915 | -58 (-5.96%) | 6,382,600 |
| 14 Dec 2020 | JPY | 909 | 1,004 | 901 | 973 | 973 | +87 (+9.82%) | 8,092,200 |
| 11 Dec 2020 | JPY | 835 | 893 | 816 | 886 | 886 | +64 (+7.79%) | 5,402,200 |
