| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | JPY | 844 | 885 | 815 | 822 | 822 | +23 (+2.88%) | 6,078,100 |
| 9 Dec 2020 | JPY | 762 | 800 | 752 | 799 | 799 | +39 (+5.13%) | 2,009,400 |
| 8 Dec 2020 | JPY | 738 | 774 | 722 | 760 | 760 | +5 (+0.66%) | 1,656,200 |
| 7 Dec 2020 | JPY | 800 | 828 | 731 | 755 | 755 | -31 (-3.94%) | 3,273,500 |
| 4 Dec 2020 | JPY | 717 | 803 | 709 | 786 | 786 | +75 (+10.55%) | 5,077,600 |
| 3 Dec 2020 | JPY | 727 | 727 | 691 | 711 | 711 | -2 (-0.28%) | 1,858,300 |
| 2 Dec 2020 | JPY | 673 | 720 | 668 | 713 | 713 | +37 (+5.47%) | 1,677,200 |
| 1 Dec 2020 | JPY | 653 | 678 | 648 | 676 | 676 | +15 (+2.27%) | 747,500 |
| 30 Nov 2020 | JPY | 687 | 688 | 658 | 661 | 661 | -14 (-2.07%) | 1,124,200 |
| 27 Nov 2020 | JPY | 654 | 680 | 648 | 675 | 675 | +16 (+2.43%) | 1,164,600 |
| 26 Nov 2020 | JPY | 641 | 662 | 635 | 659 | 659 | +3 (+0.46%) | 870,300 |
| 25 Nov 2020 | JPY | 686 | 706 | 650 | 656 | 656 | 0.0 (0.0%) | 2,370,300 |
| 24 Nov 2020 | JPY | 631 | 666 | 629 | 656 | 656 | +30 (+4.79%) | 1,385,100 |
| 20 Nov 2020 | JPY | 605 | 626 | 603 | 626 | 626 | +17 (+2.79%) | 559,900 |
| 19 Nov 2020 | JPY | 620 | 625 | 603 | 609 | 609 | -18 (-2.87%) | 507,000 |
| 18 Nov 2020 | JPY | 628 | 632 | 619 | 627 | 627 | -12 (-1.88%) | 424,500 |
| 17 Nov 2020 | JPY | 644 | 646 | 630 | 639 | 639 | -5 (-0.78%) | 406,800 |
| 16 Nov 2020 | JPY | 621 | 645 | 620 | 644 | 644 | +23 (+3.70%) | 763,400 |
| 13 Nov 2020 | JPY | 620 | 626 | 615 | 621 | 621 | -9 (-1.43%) | 433,800 |
| 12 Nov 2020 | JPY | 624 | 641 | 612 | 630 | 630 | -1 (-0.16%) | 709,100 |
| 11 Nov 2020 | JPY | 652 | 653 | 626 | 631 | 631 | -3 (-0.47%) | 1,016,700 |
| 10 Nov 2020 | JPY | 631 | 644 | 624 | 634 | 634 | +7 (+1.12%) | 855,400 |
| 9 Nov 2020 | JPY | 624 | 627 | 617 | 627 | 627 | +9 (+1.46%) | 448,300 |
| 6 Nov 2020 | JPY | 607 | 618 | 600 | 618 | 618 | +16 (+2.66%) | 487,300 |
| 5 Nov 2020 | JPY | 610 | 611 | 597 | 602 | 602 | -8 (-1.31%) | 711,600 |
| 4 Nov 2020 | JPY | 621 | 622 | 607 | 610 | 610 | +4 (+0.66%) | 337,000 |
| 2 Nov 2020 | JPY | 603 | 617 | 601 | 606 | 606 | +5 (+0.83%) | 362,600 |
| 30 Oct 2020 | JPY | 626 | 640 | 598 | 601 | 601 | -25 (-3.99%) | 717,500 |
| 29 Oct 2020 | JPY | 593 | 627 | 590 | 626 | 626 | +17 (+2.79%) | 652,300 |
| 28 Oct 2020 | JPY | 625 | 631 | 604 | 609 | 609 | -8 (-1.30%) | 613,100 |
