Sanoh Industrial Co. Ltd. Recent Share Price (TSE:6584)

TSE:6584 - Sanoh Industrial Co Ltd Sanoh Industrial Co. Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2020	JPY	616	622	607	617	617	-14 (-2.22%)	405,900
26 Oct 2020	JPY	636	645	627	631	631	+1 (+0.16%)	535,900
23 Oct 2020	JPY	621	634	609	630	630	+17 (+2.77%)	794,200
22 Oct 2020	JPY	609	620	605	613	613	-3 (-0.49%)	426,500
21 Oct 2020	JPY	610	625	605	616	616	+8 (+1.32%)	573,000
20 Oct 2020	JPY	602	612	596	608	608	+8 (+1.33%)	579,500
19 Oct 2020	JPY	579	603	578	600	600	+24 (+4.17%)	772,600
16 Oct 2020	JPY	578	593	569	576	576	-4 (-0.69%)	1,022,800
15 Oct 2020	JPY	606	607	580	580	580	-29 (-4.76%)	1,551,800
14 Oct 2020	JPY	610	636	606	609	609	-6 (-0.98%)	1,767,100
13 Oct 2020	JPY	645	653	615	615	615	-46 (-6.96%)	3,071,900
12 Oct 2020	JPY	710	713	641	661	661	-23 (-3.36%)	8,438,200
9 Oct 2020	JPY	602	684	584	684	684	+100 (+17.12%)	7,257,700
8 Oct 2020	JPY	596	597	583	584	584	-9 (-1.52%)	206,900
7 Oct 2020	JPY	587	596	576	593	593	+3 (+0.51%)	280,200
6 Oct 2020	JPY	595	602	587	590	590	+5 (+0.85%)	215,700
5 Oct 2020	JPY	566	590	564	585	585	+32 (+5.79%)	504,600
2 Oct 2020	JPY	561	574	549	553	553	-16 (-2.81%)	448,600
30 Sep 2020	JPY	580	586	565	569	569	-16 (-2.74%)	256,900
29 Sep 2020	JPY	577	588	575	585	585	+9 (+1.56%)	273,000
28 Sep 2020	JPY	576	577	564	576	576	+8 (+1.41%)	272,000
25 Sep 2020	JPY	564	579	559	568	568	+13 (+2.34%)	466,300
24 Sep 2020	JPY	580	581	552	555	555	-33 (-5.61%)	979,600
23 Sep 2020	JPY	604	604	580	588	588	-22 (-3.61%)	870,400
18 Sep 2020	JPY	611	618	609	610	610	-1 (-0.16%)	318,800
17 Sep 2020	JPY	618	621	609	611	611	-11 (-1.77%)	455,200
16 Sep 2020	JPY	632	632	619	622	622	-8 (-1.27%)	319,200
15 Sep 2020	JPY	623	630	613	630	630	+9 (+1.45%)	392,000
14 Sep 2020	JPY	620	629	615	621	621	-2 (-0.32%)	368,300
11 Sep 2020	JPY	618	625	606	623	623	+5 (+0.81%)	620,000