Sanoh Industrial Co. Ltd. Recent Share Price (TSE:6584)

TSE:6584 - Sanoh Industrial Co Ltd Sanoh Industrial Co. Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2020	JPY	660	661	639	643	643	-23 (-3.45%)	419,500
28 Jul 2020	JPY	677	680	661	666	666	-9 (-1.33%)	320,000
27 Jul 2020	JPY	660	675	642	675	675	+13 (+1.96%)	431,700
22 Jul 2020	JPY	653	671	653	662	662	+2 (+0.30%)	420,600
21 Jul 2020	JPY	675	675	654	660	660	-10 (-1.49%)	309,300
20 Jul 2020	JPY	665	670	651	670	670	+8 (+1.21%)	364,400
17 Jul 2020	JPY	676	685	652	662	662	-14 (-2.07%)	360,600
16 Jul 2020	JPY	677	685	667	676	676	+2 (+0.30%)	569,800
15 Jul 2020	JPY	660	683	660	674	674	+24 (+3.69%)	610,900
14 Jul 2020	JPY	641	656	636	650	650	-8 (-1.22%)	337,600
13 Jul 2020	JPY	627	662	627	658	658	+39 (+6.30%)	665,500
10 Jul 2020	JPY	651	653	619	619	619	-37 (-5.64%)	1,065,900
9 Jul 2020	JPY	672	674	656	656	656	-14 (-2.09%)	640,500
8 Jul 2020	JPY	670	683	662	670	670	-1 (-0.15%)	569,100
7 Jul 2020	JPY	697	704	666	671	671	-36 (-5.09%)	1,081,800
6 Jul 2020	JPY	667	710	667	707	707	+40 (+6.00%)	1,003,100
3 Jul 2020	JPY	661	680	658	667	667	+14 (+2.14%)	929,600
2 Jul 2020	JPY	682	695	652	653	653	-26 (-3.83%)	1,332,600
1 Jul 2020	JPY	675	688	669	679	679	+5 (+0.74%)	895,000
30 Jun 2020	JPY	698	703	665	674	674	-6 (-0.88%)	1,707,500
29 Jun 2020	JPY	744	751	673	680	680	-67 (-8.97%)	3,658,200
26 Jun 2020	JPY	807	810	743	747	747	-64 (-7.89%)	3,985,200
25 Jun 2020	JPY	775	833	766	811	811	+64 (+8.57%)	5,355,200
24 Jun 2020	JPY	736	768	727	747	747	+13 (+1.77%)	1,831,400
23 Jun 2020	JPY	747	771	726	734	734	+1 (+0.14%)	2,915,200
22 Jun 2020	JPY	688	788	674	733	733	+40 (+5.77%)	5,233,600
19 Jun 2020	JPY	711	722	693	693	693	-1 (-0.14%)	538,700
18 Jun 2020	JPY	700	703	685	694	694	-16 (-2.25%)	415,700
17 Jun 2020	JPY	715	727	704	710	710	-17 (-2.34%)	413,300
16 Jun 2020	JPY	682	729	682	727	727	+62 (+9.32%)	797,100