| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | JPY | 704 | 705 | 663 | 665 | 665 | -40 (-5.67%) | 658,500 |
| 12 Jun 2020 | JPY | 690 | 711 | 675 | 705 | 705 | -35 (-4.73%) | 1,165,200 |
| 11 Jun 2020 | JPY | 785 | 787 | 738 | 740 | 740 | -31 (-4.02%) | 1,090,600 |
| 10 Jun 2020 | JPY | 772 | 784 | 763 | 771 | 771 | -5 (-0.64%) | 498,600 |
| 9 Jun 2020 | JPY | 793 | 793 | 767 | 776 | 776 | -18 (-2.27%) | 565,800 |
| 8 Jun 2020 | JPY | 810 | 810 | 787 | 794 | 794 | +1 (+0.13%) | 687,800 |
| 5 Jun 2020 | JPY | 788 | 794 | 771 | 793 | 793 | +4 (+0.51%) | 529,900 |
| 4 Jun 2020 | JPY | 805 | 809 | 771 | 789 | 789 | +3 (+0.38%) | 704,800 |
| 3 Jun 2020 | JPY | 783 | 798 | 765 | 786 | 786 | +11 (+1.42%) | 765,600 |
| 2 Jun 2020 | JPY | 790 | 818 | 769 | 775 | 775 | +12 (+1.57%) | 1,393,800 |
| 1 Jun 2020 | JPY | 800 | 813 | 760 | 763 | 763 | -51 (-6.27%) | 1,320,400 |
| 29 May 2020 | JPY | 830 | 867 | 812 | 814 | 814 | +80 (+10.90%) | 3,563,300 |
| 28 May 2020 | JPY | 718 | 752 | 714 | 734 | 734 | +33 (+4.71%) | 789,100 |
| 27 May 2020 | JPY | 689 | 715 | 687 | 701 | 701 | +17 (+2.49%) | 408,900 |
| 26 May 2020 | JPY | 689 | 690 | 673 | 684 | 684 | +3 (+0.44%) | 321,100 |
| 25 May 2020 | JPY | 663 | 681 | 656 | 681 | 681 | +28 (+4.29%) | 220,400 |
| 22 May 2020 | JPY | 673 | 673 | 644 | 653 | 653 | -20 (-2.97%) | 353,200 |
| 21 May 2020 | JPY | 687 | 688 | 666 | 673 | 673 | -8 (-1.17%) | 266,100 |
| 20 May 2020 | JPY | 685 | 687 | 670 | 681 | 681 | -8 (-1.16%) | 245,300 |
| 19 May 2020 | JPY | 692 | 710 | 682 | 689 | 689 | +17 (+2.53%) | 351,300 |
| 18 May 2020 | JPY | 687 | 687 | 663 | 672 | 672 | -11 (-1.61%) | 249,200 |
| 15 May 2020 | JPY | 685 | 688 | 658 | 683 | 683 | +13 (+1.94%) | 225,100 |
| 14 May 2020 | JPY | 698 | 700 | 670 | 670 | 670 | -43 (-6.03%) | 346,500 |
| 13 May 2020 | JPY | 706 | 713 | 698 | 713 | 713 | -5 (-0.70%) | 211,900 |
| 12 May 2020 | JPY | 749 | 749 | 713 | 718 | 718 | -16 (-2.18%) | 373,000 |
| 11 May 2020 | JPY | 710 | 737 | 710 | 734 | 734 | +42 (+6.07%) | 381,200 |
| 8 May 2020 | JPY | 681 | 692 | 670 | 692 | 692 | +19 (+2.82%) | 288,700 |
| 7 May 2020 | JPY | 662 | 677 | 661 | 673 | 673 | -4 (-0.59%) | 222,200 |
| 1 May 2020 | JPY | 689 | 693 | 667 | 677 | 677 | -27 (-3.84%) | 393,700 |
| 30 Apr 2020 | JPY | 686 | 710 | 685 | 704 | 704 | +27 (+3.99%) | 517,300 |
