| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | JPY | 673 | 684 | 658 | 677 | 677 | +11 (+1.65%) | 279,400 |
| 27 Apr 2020 | JPY | 656 | 673 | 647 | 666 | 666 | +10 (+1.52%) | 388,300 |
| 24 Apr 2020 | JPY | 674 | 674 | 653 | 656 | 656 | -21 (-3.10%) | 268,100 |
| 23 Apr 2020 | JPY | 661 | 679 | 656 | 677 | 677 | +17 (+2.58%) | 334,000 |
| 22 Apr 2020 | JPY | 668 | 670 | 647 | 660 | 660 | -18 (-2.65%) | 303,600 |
| 21 Apr 2020 | JPY | 703 | 708 | 676 | 678 | 678 | -32 (-4.51%) | 321,200 |
| 20 Apr 2020 | JPY | 707 | 723 | 705 | 710 | 710 | -3 (-0.42%) | 272,600 |
| 17 Apr 2020 | JPY | 700 | 720 | 699 | 713 | 713 | +23 (+3.33%) | 372,500 |
| 16 Apr 2020 | JPY | 681 | 698 | 679 | 690 | 690 | -6 (-0.86%) | 199,200 |
| 15 Apr 2020 | JPY | 702 | 707 | 689 | 696 | 696 | -9 (-1.28%) | 241,300 |
| 14 Apr 2020 | JPY | 683 | 709 | 672 | 705 | 705 | +22 (+3.22%) | 365,800 |
| 13 Apr 2020 | JPY | 696 | 703 | 679 | 683 | 683 | -22 (-3.12%) | 300,600 |
| 10 Apr 2020 | JPY | 713 | 713 | 680 | 705 | 705 | -2 (-0.28%) | 426,000 |
| 9 Apr 2020 | JPY | 695 | 712 | 692 | 707 | 707 | +23 (+3.36%) | 488,900 |
| 8 Apr 2020 | JPY | 682 | 691 | 663 | 684 | 684 | +6 (+0.88%) | 394,100 |
| 7 Apr 2020 | JPY | 672 | 686 | 652 | 678 | 678 | +30 (+4.63%) | 389,100 |
| 6 Apr 2020 | JPY | 603 | 658 | 590 | 648 | 648 | +36 (+5.88%) | 521,800 |
| 3 Apr 2020 | JPY | 637 | 644 | 603 | 612 | 612 | -23 (-3.62%) | 390,400 |
| 2 Apr 2020 | JPY | 633 | 652 | 626 | 635 | 635 | -18 (-2.76%) | 426,800 |
| 1 Apr 2020 | JPY | 675 | 698 | 648 | 653 | 653 | -31 (-4.53%) | 499,700 |
| 31 Mar 2020 | JPY | 721 | 728 | 679 | 684 | 684 | -40 (-5.52%) | 616,900 |
| 30 Mar 2020 | JPY | 694 | 724 | 691 | 724 | 724 | -9 (-1.23%) | 578,100 |
| 27 Mar 2020 | JPY | 743 | 753 | 719 | 733 | 733 | +3 (+0.41%) | 454,000 |
| 26 Mar 2020 | JPY | 724 | 748 | 716 | 730 | 730 | -12 (-1.62%) | 697,500 |
| 25 Mar 2020 | JPY | 721 | 743 | 710 | 742 | 742 | +66 (+9.76%) | 766,300 |
| 24 Mar 2020 | JPY | 670 | 694 | 653 | 676 | 676 | +42 (+6.62%) | 676,400 |
| 23 Mar 2020 | JPY | 613 | 653 | 610 | 634 | 634 | +31 (+5.14%) | 980,600 |
| 19 Mar 2020 | JPY | 653 | 661 | 599 | 603 | 603 | -40 (-6.22%) | 723,800 |
| 18 Mar 2020 | JPY | 650 | 674 | 633 | 643 | 643 | -6 (-0.92%) | 867,400 |
| 17 Mar 2020 | JPY | 622 | 661 | 609 | 649 | 649 | +7 (+1.09%) | 1,050,500 |
