| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | JPY | 633 | 685 | 615 | 642 | 642 | +29 (+4.73%) | 963,100 |
| 13 Mar 2020 | JPY | 604 | 649 | 594 | 613 | 613 | -59 (-8.78%) | 1,248,100 |
| 12 Mar 2020 | JPY | 701 | 728 | 672 | 672 | 672 | -56 (-7.69%) | 1,303,700 |
| 11 Mar 2020 | JPY | 746 | 768 | 726 | 728 | 728 | -23 (-3.06%) | 761,300 |
| 10 Mar 2020 | JPY | 712 | 753 | 680 | 751 | 751 | +8 (+1.08%) | 1,571,800 |
| 9 Mar 2020 | JPY | 769 | 773 | 729 | 743 | 743 | -71 (-8.72%) | 1,313,700 |
| 6 Mar 2020 | JPY | 842 | 850 | 804 | 814 | 814 | -46 (-5.35%) | 1,038,800 |
| 5 Mar 2020 | JPY | 910 | 913 | 845 | 860 | 860 | -47 (-5.18%) | 1,300,300 |
| 4 Mar 2020 | JPY | 890 | 917 | 873 | 907 | 907 | +5 (+0.55%) | 751,500 |
| 3 Mar 2020 | JPY | 935 | 947 | 898 | 902 | 902 | +1 (+0.11%) | 943,400 |
| 2 Mar 2020 | JPY | 828 | 913 | 820 | 901 | 901 | +58 (+6.88%) | 1,762,600 |
| 28 Feb 2020 | JPY | 830 | 875 | 818 | 843 | 843 | -47 (-5.28%) | 1,921,500 |
| 27 Feb 2020 | JPY | 921 | 934 | 885 | 890 | 890 | -45 (-4.81%) | 1,359,300 |
| 26 Feb 2020 | JPY | 965 | 975 | 910 | 935 | 935 | -41 (-4.20%) | 1,480,200 |
| 25 Feb 2020 | JPY | 972 | 1,009 | 966 | 976 | 976 | -69 (-6.60%) | 802,800 |
| 21 Feb 2020 | JPY | 1,019 | 1,054 | 1,017 | 1,045 | 1,045 | +31 (+3.06%) | 625,000 |
| 20 Feb 2020 | JPY | 1,043 | 1,059 | 1,011 | 1,014 | 1,014 | -16 (-1.55%) | 677,700 |
| 19 Feb 2020 | JPY | 1,000 | 1,033 | 991 | 1,030 | 1,030 | +29 (+2.90%) | 772,800 |
| 18 Feb 2020 | JPY | 991 | 1,022 | 987 | 1,001 | 1,001 | +4 (+0.40%) | 644,200 |
| 17 Feb 2020 | JPY | 956 | 1,015 | 950 | 997 | 997 | -2 (-0.20%) | 1,072,400 |
| 14 Feb 2020 | JPY | 1,166 | 1,166 | 988 | 999 | 999 | -98 (-8.93%) | 2,964,200 |
| 13 Feb 2020 | JPY | 1,060 | 1,125 | 1,033 | 1,097 | 1,097 | +41 (+3.88%) | 899,300 |
| 12 Feb 2020 | JPY | 1,034 | 1,059 | 1,028 | 1,056 | 1,056 | +22 (+2.13%) | 542,200 |
| 10 Feb 2020 | JPY | 1,032 | 1,043 | 1,023 | 1,034 | 1,034 | -15 (-1.43%) | 364,200 |
| 7 Feb 2020 | JPY | 1,074 | 1,082 | 1,042 | 1,049 | 1,049 | -29 (-2.69%) | 386,300 |
| 6 Feb 2020 | JPY | 1,076 | 1,133 | 1,075 | 1,078 | 1,078 | +28 (+2.67%) | 1,279,100 |
| 5 Feb 2020 | JPY | 1,073 | 1,086 | 1,047 | 1,050 | 1,050 | +6 (+0.57%) | 381,100 |
| 4 Feb 2020 | JPY | 1,025 | 1,069 | 1,025 | 1,044 | 1,044 | +13 (+1.26%) | 688,100 |
| 3 Feb 2020 | JPY | 994 | 1,037 | 988 | 1,031 | 1,031 | -10 (-0.96%) | 753,600 |
| 31 Jan 2020 | JPY | 1,022 | 1,058 | 1,022 | 1,041 | 1,041 | +27 (+2.66%) | 677,200 |
