| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | JPY | 859 | 878 | 858 | 873 | 873 | +24 (+2.83%) | 202,700 |
| 2 Feb 2024 | JPY | 844 | 855 | 839 | 849 | 849 | +6 (+0.71%) | 170,600 |
| 1 Feb 2024 | JPY | 841 | 848 | 834 | 843 | 843 | -4 (-0.47%) | 116,700 |
| 31 Jan 2024 | JPY | 842 | 848 | 839 | 847 | 847 | +5 (+0.59%) | 111,300 |
| 30 Jan 2024 | JPY | 854 | 854 | 842 | 842 | 842 | -12 (-1.41%) | 133,000 |
| 29 Jan 2024 | JPY | 832 | 856 | 832 | 854 | 854 | +26 (+3.14%) | 162,300 |
| 26 Jan 2024 | JPY | 831 | 838 | 826 | 828 | 828 | -8 (-0.96%) | 159,600 |
| 25 Jan 2024 | JPY | 834 | 838 | 826 | 836 | 836 | -1 (-0.12%) | 141,700 |
| 24 Jan 2024 | JPY | 835 | 840 | 830 | 837 | 837 | +2 (+0.24%) | 94,800 |
| 23 Jan 2024 | JPY | 840 | 844 | 833 | 835 | 835 | -5 (-0.60%) | 167,400 |
| 22 Jan 2024 | JPY | 837 | 841 | 834 | 840 | 840 | +8 (+0.96%) | 144,000 |
| 19 Jan 2024 | JPY | 836 | 836 | 826 | 832 | 832 | +6 (+0.73%) | 94,800 |
| 18 Jan 2024 | JPY | 820 | 833 | 820 | 826 | 826 | +2 (+0.24%) | 126,300 |
| 17 Jan 2024 | JPY | 838 | 853 | 824 | 824 | 824 | -10 (-1.20%) | 217,100 |
| 16 Jan 2024 | JPY | 840 | 842 | 833 | 834 | 834 | -6 (-0.71%) | 85,400 |
| 15 Jan 2024 | JPY | 841 | 844 | 838 | 840 | 840 | +4 (+0.48%) | 26,400 |
| 12 Jan 2024 | JPY | 845 | 849 | 831 | 836 | 836 | -8 (-0.95%) | 151,300 |
| 11 Jan 2024 | JPY | 850 | 858 | 844 | 844 | 844 | +7 (+0.84%) | 167,800 |
| 10 Jan 2024 | JPY | 830 | 844 | 830 | 837 | 837 | 0.0 (0.0%) | 197,600 |
| 9 Jan 2024 | JPY | 848 | 852 | 832 | 837 | 837 | +11 (+1.33%) | 191,400 |
| 5 Jan 2024 | JPY | 835 | 839 | 823 | 826 | 826 | +6 (+0.73%) | 171,200 |
| 4 Jan 2024 | JPY | 793 | 821 | 781 | 820 | 820 | +33 (+4.19%) | 198,000 |
| 29 Dec 2023 | JPY | 788 | 793 | 785 | 787 | 787 | -1 (-0.13%) | 149,900 |
| 28 Dec 2023 | JPY | 767 | 788 | 765 | 788 | 788 | +19 (+2.47%) | 193,200 |
| 27 Dec 2023 | JPY | 762 | 770 | 762 | 769 | 769 | +8 (+1.05%) | 206,800 |
| 26 Dec 2023 | JPY | 766 | 771 | 757 | 761 | 761 | -3 (-0.39%) | 140,100 |
| 25 Dec 2023 | JPY | 767 | 773 | 763 | 764 | 764 | -3 (-0.39%) | 120,400 |
| 22 Dec 2023 | JPY | 765 | 772 | 760 | 767 | 767 | +4 (+0.52%) | 145,700 |
| 21 Dec 2023 | JPY | 772 | 777 | 762 | 763 | 763 | -17 (-2.18%) | 134,400 |
| 20 Dec 2023 | JPY | 792 | 793 | 780 | 780 | 780 | +2 (+0.26%) | 166,500 |
