| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | JPY | 1,612 | 1,692 | 1,365 | 1,365 | 1,365 | -400 (-22.66%) | 8,446,500 |
| 30 Oct 2019 | JPY | 2,050 | 2,050 | 1,270 | 1,765 | 1,765 | +115 (+6.97%) | 13,850,900 |
| 29 Oct 2019 | JPY | 1,574 | 1,650 | 1,501 | 1,650 | 1,650 | +300 (+22.22%) | 2,345,900 |
| 28 Oct 2019 | JPY | 1,110 | 1,350 | 1,103 | 1,350 | 1,350 | +300 (+28.57%) | 7,459,000 |
| 25 Oct 2019 | JPY | 1,025 | 1,050 | 994 | 1,050 | 1,050 | +57 (+5.74%) | 3,199,400 |
| 24 Oct 2019 | JPY | 940 | 994 | 934 | 993 | 993 | +45 (+4.75%) | 4,571,100 |
| 23 Oct 2019 | JPY | 917 | 949 | 906 | 948 | 948 | +60 (+6.76%) | 4,538,500 |
| 21 Oct 2019 | JPY | 845 | 898 | 839 | 888 | 888 | +40 (+4.72%) | 2,615,900 |
| 18 Oct 2019 | JPY | 850 | 875 | 823 | 848 | 848 | +6 (+0.71%) | 2,707,400 |
| 17 Oct 2019 | JPY | 879 | 884 | 815 | 842 | 842 | -43 (-4.86%) | 3,594,600 |
| 16 Oct 2019 | JPY | 881 | 910 | 864 | 885 | 885 | +4 (+0.45%) | 4,006,700 |
| 15 Oct 2019 | JPY | 810 | 930 | 805 | 881 | 881 | +65 (+7.97%) | 8,448,200 |
| 11 Oct 2019 | JPY | 768 | 826 | 761 | 816 | 816 | +43 (+5.56%) | 3,154,400 |
| 10 Oct 2019 | JPY | 782 | 797 | 756 | 773 | 773 | +12 (+1.58%) | 3,234,800 |
| 9 Oct 2019 | JPY | 731 | 777 | 725 | 761 | 761 | +29 (+3.96%) | 3,788,800 |
| 8 Oct 2019 | JPY | 663 | 752 | 663 | 732 | 732 | +73 (+11.08%) | 4,781,100 |
| 7 Oct 2019 | JPY | 632 | 663 | 632 | 659 | 659 | +32 (+5.10%) | 1,284,200 |
| 4 Oct 2019 | JPY | 626 | 630 | 613 | 627 | 627 | +4 (+0.64%) | 521,500 |
| 3 Oct 2019 | JPY | 610 | 623 | 605 | 623 | 623 | +2 (+0.32%) | 658,600 |
| 2 Oct 2019 | JPY | 607 | 626 | 604 | 621 | 621 | +4 (+0.65%) | 670,100 |
| 1 Oct 2019 | JPY | 616 | 640 | 605 | 617 | 617 | +4 (+0.65%) | 1,584,400 |
| 30 Sep 2019 | JPY | 636 | 663 | 594 | 613 | 613 | +7 (+1.16%) | 2,658,200 |
| 27 Sep 2019 | JPY | 636 | 644 | 598 | 606 | 606 | -33 (-5.16%) | 1,703,400 |
| 26 Sep 2019 | JPY | 592 | 672 | 589 | 639 | 639 | +53 (+9.04%) | 3,311,700 |
| 25 Sep 2019 | JPY | 592 | 596 | 568 | 586 | 586 | -11 (-1.84%) | 1,131,300 |
| 24 Sep 2019 | JPY | 607 | 619 | 594 | 597 | 597 | -9 (-1.49%) | 958,500 |
| 20 Sep 2019 | JPY | 591 | 609 | 585 | 606 | 606 | +6 (+1%) | 1,181,700 |
| 19 Sep 2019 | JPY | 593 | 614 | 584 | 600 | 600 | +13 (+2.21%) | 1,479,700 |
| 18 Sep 2019 | JPY | 577 | 590 | 565 | 587 | 587 | +18 (+3.16%) | 1,038,200 |
| 17 Sep 2019 | JPY | 572 | 587 | 559 | 569 | 569 | -6 (-1.04%) | 1,073,600 |
