| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | JPY | 573 | 581 | 550 | 575 | 575 | -8 (-1.37%) | 1,890,700 |
| 12 Sep 2019 | JPY | 554 | 597 | 554 | 583 | 583 | +36 (+6.58%) | 2,297,200 |
| 11 Sep 2019 | JPY | 528 | 547 | 528 | 547 | 547 | +20 (+3.80%) | 1,081,500 |
| 10 Sep 2019 | JPY | 502 | 533 | 501 | 527 | 527 | +30 (+6.04%) | 1,230,700 |
| 9 Sep 2019 | JPY | 492 | 505 | 484 | 497 | 497 | +12 (+2.47%) | 644,100 |
| 6 Sep 2019 | JPY | 480 | 486 | 477 | 485 | 485 | +7 (+1.46%) | 850,500 |
| 5 Sep 2019 | JPY | 465 | 480 | 465 | 478 | 478 | +13 (+2.80%) | 629,200 |
| 4 Sep 2019 | JPY | 467 | 470 | 459 | 465 | 465 | -9 (-1.90%) | 625,900 |
| 3 Sep 2019 | JPY | 451 | 478 | 443 | 474 | 474 | +23 (+5.10%) | 995,300 |
| 2 Sep 2019 | JPY | 462 | 464 | 441 | 451 | 451 | +8 (+1.81%) | 865,600 |
| 30 Aug 2019 | JPY | 421 | 445 | 420 | 443 | 443 | +29 (+7.00%) | 465,700 |
| 29 Aug 2019 | JPY | 425 | 425 | 412 | 414 | 414 | -11 (-2.59%) | 392,600 |
| 28 Aug 2019 | JPY | 432 | 434 | 422 | 425 | 425 | -9 (-2.07%) | 245,600 |
| 27 Aug 2019 | JPY | 430 | 437 | 429 | 434 | 434 | +11 (+2.60%) | 246,500 |
| 26 Aug 2019 | JPY | 435 | 436 | 420 | 423 | 423 | -27 (-6%) | 624,600 |
| 23 Aug 2019 | JPY | 448 | 454 | 444 | 450 | 450 | +3 (+0.67%) | 180,500 |
| 22 Aug 2019 | JPY | 456 | 457 | 440 | 447 | 447 | -9 (-1.97%) | 355,300 |
| 21 Aug 2019 | JPY | 446 | 460 | 444 | 456 | 456 | +3 (+0.66%) | 378,800 |
| 20 Aug 2019 | JPY | 440 | 457 | 437 | 453 | 453 | +13 (+2.95%) | 433,200 |
| 19 Aug 2019 | JPY | 440 | 442 | 433 | 440 | 440 | +5 (+1.15%) | 324,800 |
| 16 Aug 2019 | JPY | 446 | 446 | 433 | 435 | 435 | -10 (-2.25%) | 401,100 |
| 15 Aug 2019 | JPY | 440 | 448 | 431 | 445 | 445 | -11 (-2.41%) | 478,500 |
| 14 Aug 2019 | JPY | 465 | 466 | 454 | 456 | 456 | 0.0 (0.0%) | 341,100 |
| 13 Aug 2019 | JPY | 461 | 469 | 453 | 456 | 456 | -13 (-2.77%) | 481,100 |
| 9 Aug 2019 | JPY | 465 | 472 | 455 | 469 | 469 | +4 (+0.86%) | 489,600 |
| 8 Aug 2019 | JPY | 499 | 505 | 465 | 465 | 465 | -5 (-1.06%) | 1,563,700 |
| 7 Aug 2019 | JPY | 481 | 484 | 463 | 470 | 470 | -19 (-3.89%) | 660,800 |
| 6 Aug 2019 | JPY | 450 | 493 | 446 | 489 | 489 | +22 (+4.71%) | 1,134,800 |
| 5 Aug 2019 | JPY | 477 | 478 | 451 | 467 | 467 | -18 (-3.71%) | 1,129,600 |
| 2 Aug 2019 | JPY | 495 | 499 | 481 | 485 | 485 | -22 (-4.34%) | 1,147,500 |
