| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2019 | JPY | 508 | 514 | 501 | 507 | 507 | -4 (-0.78%) | 721,400 |
| 31 Jul 2019 | JPY | 509 | 515 | 504 | 511 | 511 | +3 (+0.59%) | 1,130,100 |
| 30 Jul 2019 | JPY | 500 | 512 | 499 | 508 | 508 | +9 (+1.80%) | 1,291,400 |
| 29 Jul 2019 | JPY | 505 | 512 | 495 | 499 | 499 | -8 (-1.58%) | 1,651,600 |
| 26 Jul 2019 | JPY | 512 | 524 | 500 | 507 | 507 | -9 (-1.74%) | 3,724,200 |
| 25 Jul 2019 | JPY | 530 | 540 | 516 | 516 | 516 | -21 (-3.91%) | 5,637,700 |
| 24 Jul 2019 | JPY | 538 | 550 | 515 | 537 | 537 | +3 (+0.56%) | 9,001,400 |
| 23 Jul 2019 | JPY | 572 | 575 | 530 | 534 | 534 | -35 (-6.15%) | 16,787,600 |
| 22 Jul 2019 | JPY | 585 | 598 | 554 | 569 | 569 | +44 (+8.38%) | 20,811,300 |
| 19 Jul 2019 | JPY | 490 | 549 | 482 | 525 | 525 | +56 (+11.94%) | 18,088,800 |
| 18 Jul 2019 | JPY | 434 | 517 | 425 | 469 | 469 | +32 (+7.32%) | 8,610,900 |
| 17 Jul 2019 | JPY | 434 | 443 | 429 | 437 | 437 | -3 (-0.68%) | 136,300 |
| 16 Jul 2019 | JPY | 451 | 451 | 436 | 440 | 440 | -13 (-2.87%) | 189,400 |
| 12 Jul 2019 | JPY | 463 | 463 | 453 | 453 | 453 | -10 (-2.16%) | 104,700 |
| 11 Jul 2019 | JPY | 452 | 463 | 451 | 463 | 463 | +13 (+2.89%) | 125,200 |
| 10 Jul 2019 | JPY | 461 | 461 | 445 | 450 | 450 | -11 (-2.39%) | 223,700 |
| 9 Jul 2019 | JPY | 472 | 474 | 458 | 461 | 461 | -12 (-2.54%) | 173,000 |
| 8 Jul 2019 | JPY | 476 | 481 | 471 | 473 | 473 | +1 (+0.21%) | 149,900 |
| 5 Jul 2019 | JPY | 464 | 475 | 464 | 472 | 472 | +9 (+1.94%) | 170,800 |
| 4 Jul 2019 | JPY | 459 | 463 | 454 | 463 | 463 | +4 (+0.87%) | 96,300 |
| 3 Jul 2019 | JPY | 463 | 464 | 454 | 459 | 459 | -6 (-1.29%) | 130,900 |
| 2 Jul 2019 | JPY | 477 | 477 | 464 | 465 | 465 | -12 (-2.52%) | 174,300 |
| 1 Jul 2019 | JPY | 464 | 477 | 460 | 477 | 477 | +18 (+3.92%) | 225,000 |
| 28 Jun 2019 | JPY | 464 | 482 | 458 | 459 | 459 | -6 (-1.29%) | 382,500 |
| 27 Jun 2019 | JPY | 448 | 465 | 447 | 465 | 465 | +17 (+3.79%) | 209,400 |
| 26 Jun 2019 | JPY | 446 | 456 | 440 | 448 | 448 | +2 (+0.45%) | 223,500 |
| 25 Jun 2019 | JPY | 460 | 460 | 442 | 446 | 446 | -18 (-3.88%) | 380,800 |
| 24 Jun 2019 | JPY | 473 | 480 | 461 | 464 | 464 | -13 (-2.73%) | 431,200 |
| 21 Jun 2019 | JPY | 458 | 479 | 454 | 477 | 477 | +14 (+3.02%) | 1,258,500 |
| 20 Jun 2019 | JPY | 498 | 506 | 453 | 463 | 463 | -19 (-3.94%) | 4,291,100 |
