| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2019 | JPY | 501 | 506 | 499 | 500 | 500 | -9 (-1.77%) | 108,100 |
| 7 May 2019 | JPY | 521 | 526 | 508 | 509 | 509 | -18 (-3.42%) | 113,000 |
| 26 Apr 2019 | JPY | 528 | 531 | 522 | 527 | 527 | -11 (-2.04%) | 81,400 |
| 25 Apr 2019 | JPY | 534 | 538 | 523 | 538 | 538 | +4 (+0.75%) | 92,500 |
| 24 Apr 2019 | JPY | 541 | 546 | 533 | 534 | 534 | -10 (-1.84%) | 89,600 |
| 23 Apr 2019 | JPY | 537 | 546 | 537 | 544 | 544 | +4 (+0.74%) | 38,400 |
| 22 Apr 2019 | JPY | 541 | 544 | 537 | 540 | 540 | -5 (-0.92%) | 52,600 |
| 19 Apr 2019 | JPY | 547 | 551 | 542 | 545 | 545 | -1 (-0.18%) | 54,000 |
| 18 Apr 2019 | JPY | 552 | 554 | 544 | 546 | 546 | -4 (-0.73%) | 58,500 |
| 17 Apr 2019 | JPY | 547 | 553 | 539 | 550 | 550 | +3 (+0.55%) | 63,000 |
| 16 Apr 2019 | JPY | 553 | 553 | 545 | 547 | 547 | -3 (-0.55%) | 53,200 |
| 15 Apr 2019 | JPY | 549 | 557 | 542 | 550 | 550 | -5 (-0.90%) | 144,500 |
| 12 Apr 2019 | JPY | 559 | 570 | 550 | 555 | 555 | -2 (-0.36%) | 179,000 |
| 11 Apr 2019 | JPY | 549 | 557 | 549 | 557 | 557 | +2 (+0.36%) | 44,700 |
| 10 Apr 2019 | JPY | 549 | 556 | 548 | 555 | 555 | -2 (-0.36%) | 43,200 |
| 9 Apr 2019 | JPY | 562 | 562 | 548 | 557 | 557 | -6 (-1.07%) | 108,000 |
| 8 Apr 2019 | JPY | 584 | 584 | 561 | 563 | 563 | -11 (-1.92%) | 104,700 |
| 5 Apr 2019 | JPY | 564 | 579 | 563 | 574 | 574 | +15 (+2.68%) | 182,400 |
| 4 Apr 2019 | JPY | 545 | 560 | 541 | 559 | 559 | +17 (+3.14%) | 150,300 |
| 3 Apr 2019 | JPY | 542 | 544 | 535 | 542 | 542 | +3 (+0.56%) | 100,400 |
| 2 Apr 2019 | JPY | 530 | 539 | 530 | 539 | 539 | +15 (+2.86%) | 117,500 |
| 1 Apr 2019 | JPY | 518 | 529 | 518 | 524 | 524 | +19 (+3.76%) | 129,900 |
| 29 Mar 2019 | JPY | 515 | 515 | 505 | 505 | 505 | -7 (-1.37%) | 104,700 |
| 28 Mar 2019 | JPY | 519 | 519 | 509 | 512 | 512 | -14 (-2.66%) | 75,900 |
| 27 Mar 2019 | JPY | 532 | 534 | 518 | 526 | 526 | -5 (-0.94%) | 148,700 |
| 26 Mar 2019 | JPY | 520 | 535 | 518 | 531 | 531 | +20 (+3.91%) | 174,700 |
| 25 Mar 2019 | JPY | 519 | 519 | 502 | 511 | 511 | -18 (-3.40%) | 153,700 |
| 22 Mar 2019 | JPY | 518 | 529 | 513 | 529 | 529 | +13 (+2.52%) | 247,000 |
| 20 Mar 2019 | JPY | 502 | 523 | 502 | 516 | 516 | +15 (+2.99%) | 280,600 |
| 19 Mar 2019 | JPY | 505 | 505 | 498 | 501 | 501 | -2 (-0.40%) | 136,000 |
