| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | JPY | 503 | 507 | 497 | 503 | 503 | +6 (+1.21%) | 138,600 |
| 15 Mar 2019 | JPY | 504 | 510 | 495 | 497 | 497 | -8 (-1.58%) | 180,900 |
| 14 Mar 2019 | JPY | 512 | 518 | 504 | 505 | 505 | -6 (-1.17%) | 60,300 |
| 13 Mar 2019 | JPY | 519 | 524 | 509 | 511 | 511 | -9 (-1.73%) | 60,000 |
| 12 Mar 2019 | JPY | 519 | 524 | 515 | 520 | 520 | +8 (+1.56%) | 41,100 |
| 11 Mar 2019 | JPY | 515 | 520 | 508 | 512 | 512 | -5 (-0.97%) | 64,700 |
| 8 Mar 2019 | JPY | 521 | 527 | 513 | 517 | 517 | -14 (-2.64%) | 160,100 |
| 7 Mar 2019 | JPY | 546 | 546 | 528 | 531 | 531 | -16 (-2.93%) | 145,400 |
| 6 Mar 2019 | JPY | 543 | 564 | 541 | 547 | 547 | +1 (+0.18%) | 108,300 |
| 5 Mar 2019 | JPY | 555 | 555 | 544 | 546 | 546 | -11 (-1.97%) | 92,400 |
| 4 Mar 2019 | JPY | 558 | 561 | 554 | 557 | 557 | +1 (+0.18%) | 48,800 |
| 1 Mar 2019 | JPY | 555 | 558 | 551 | 556 | 556 | +1 (+0.18%) | 49,500 |
| 28 Feb 2019 | JPY | 557 | 559 | 550 | 555 | 555 | -1 (-0.18%) | 73,700 |
| 27 Feb 2019 | JPY | 556 | 560 | 554 | 556 | 556 | -2 (-0.36%) | 52,000 |
| 26 Feb 2019 | JPY | 560 | 562 | 554 | 558 | 558 | 0.0 (0.0%) | 45,900 |
| 25 Feb 2019 | JPY | 559 | 560 | 555 | 558 | 558 | -1 (-0.18%) | 48,500 |
| 22 Feb 2019 | JPY | 557 | 561 | 553 | 559 | 559 | +2 (+0.36%) | 41,500 |
| 21 Feb 2019 | JPY | 558 | 559 | 553 | 557 | 557 | 0.0 (0.0%) | 77,800 |
| 20 Feb 2019 | JPY | 568 | 568 | 555 | 557 | 557 | -5 (-0.89%) | 80,900 |
| 19 Feb 2019 | JPY | 571 | 572 | 560 | 562 | 562 | -10 (-1.75%) | 64,800 |
| 18 Feb 2019 | JPY | 559 | 573 | 559 | 572 | 572 | +20 (+3.62%) | 81,400 |
| 15 Feb 2019 | JPY | 550 | 554 | 540 | 552 | 552 | +4 (+0.73%) | 99,800 |
| 14 Feb 2019 | JPY | 552 | 554 | 537 | 548 | 548 | -34 (-5.84%) | 202,100 |
| 13 Feb 2019 | JPY | 578 | 587 | 573 | 582 | 582 | +8 (+1.39%) | 68,800 |
| 12 Feb 2019 | JPY | 562 | 581 | 562 | 574 | 574 | +13 (+2.32%) | 60,800 |
| 8 Feb 2019 | JPY | 570 | 572 | 556 | 561 | 561 | -19 (-3.28%) | 66,500 |
| 7 Feb 2019 | JPY | 591 | 591 | 575 | 580 | 580 | -9 (-1.53%) | 66,300 |
| 6 Feb 2019 | JPY | 600 | 602 | 588 | 589 | 589 | -8 (-1.34%) | 70,600 |
| 5 Feb 2019 | JPY | 603 | 603 | 595 | 597 | 597 | 0.0 (0.0%) | 46,400 |
| 4 Feb 2019 | JPY | 591 | 597 | 586 | 597 | 597 | +12 (+2.05%) | 72,700 |
