| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2019 | JPY | 590 | 592 | 582 | 585 | 585 | -8 (-1.35%) | 59,300 |
| 31 Jan 2019 | JPY | 597 | 600 | 591 | 593 | 593 | +3 (+0.51%) | 33,600 |
| 30 Jan 2019 | JPY | 600 | 604 | 590 | 590 | 590 | -13 (-2.16%) | 96,500 |
| 29 Jan 2019 | JPY | 602 | 604 | 592 | 603 | 603 | +1 (+0.17%) | 61,700 |
| 28 Jan 2019 | JPY | 614 | 618 | 602 | 602 | 602 | -8 (-1.31%) | 56,200 |
| 25 Jan 2019 | JPY | 605 | 620 | 604 | 610 | 610 | +8 (+1.33%) | 94,700 |
| 24 Jan 2019 | JPY | 592 | 605 | 587 | 602 | 602 | +7 (+1.18%) | 88,000 |
| 23 Jan 2019 | JPY | 595 | 606 | 592 | 595 | 595 | -10 (-1.65%) | 87,600 |
| 22 Jan 2019 | JPY | 620 | 622 | 601 | 605 | 605 | -16 (-2.58%) | 136,900 |
| 21 Jan 2019 | JPY | 625 | 628 | 616 | 621 | 621 | +6 (+0.98%) | 118,200 |
| 18 Jan 2019 | JPY | 610 | 629 | 610 | 615 | 615 | -1 (-0.16%) | 140,100 |
| 17 Jan 2019 | JPY | 623 | 626 | 608 | 616 | 616 | +1 (+0.16%) | 239,300 |
| 16 Jan 2019 | JPY | 652 | 653 | 612 | 615 | 615 | -43 (-6.53%) | 404,800 |
| 15 Jan 2019 | JPY | 617 | 666 | 613 | 658 | 658 | +41 (+6.65%) | 478,800 |
| 11 Jan 2019 | JPY | 625 | 638 | 612 | 617 | 617 | -3 (-0.48%) | 298,900 |
| 10 Jan 2019 | JPY | 577 | 627 | 574 | 620 | 620 | +40 (+6.90%) | 444,500 |
| 9 Jan 2019 | JPY | 576 | 583 | 570 | 580 | 580 | +11 (+1.93%) | 64,600 |
| 8 Jan 2019 | JPY | 568 | 575 | 561 | 569 | 569 | +10 (+1.79%) | 72,200 |
| 7 Jan 2019 | JPY | 565 | 575 | 559 | 559 | 559 | +13 (+2.38%) | 82,300 |
| 4 Jan 2019 | JPY | 542 | 550 | 532 | 546 | 546 | -6 (-1.09%) | 82,600 |
| 31 Dec 2018 | JPY | 552 | 552 | 552 | 552 | 552 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 548 | 563 | 544 | 552 | 552 | -4 (-0.72%) | 72,900 |
| 27 Dec 2018 | JPY | 539 | 557 | 534 | 556 | 556 | +39 (+7.54%) | 135,900 |
| 26 Dec 2018 | JPY | 511 | 526 | 508 | 517 | 517 | +14 (+2.78%) | 114,200 |
| 25 Dec 2018 | JPY | 497 | 515 | 486 | 503 | 503 | -44 (-8.04%) | 244,800 |
| 24 Dec 2018 | JPY | 547 | 547 | 547 | 547 | 547 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 575 | 577 | 525 | 547 | 547 | -38 (-6.50%) | 448,500 |
| 20 Dec 2018 | JPY | 598 | 615 | 582 | 585 | 585 | -9 (-1.52%) | 232,500 |
| 19 Dec 2018 | JPY | 579 | 629 | 570 | 594 | 594 | +19 (+3.30%) | 481,800 |
| 18 Dec 2018 | JPY | 578 | 589 | 575 | 575 | 575 | -18 (-3.04%) | 162,200 |
