| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2018 | JPY | 596 | 602 | 585 | 593 | 593 | -3 (-0.50%) | 182,700 |
| 14 Dec 2018 | JPY | 609 | 611 | 595 | 596 | 596 | -18 (-2.93%) | 115,800 |
| 13 Dec 2018 | JPY | 605 | 614 | 598 | 614 | 614 | +16 (+2.68%) | 78,100 |
| 12 Dec 2018 | JPY | 586 | 607 | 586 | 598 | 598 | +14 (+2.40%) | 85,800 |
| 11 Dec 2018 | JPY | 604 | 605 | 581 | 584 | 584 | -17 (-2.83%) | 162,600 |
| 10 Dec 2018 | JPY | 619 | 619 | 600 | 601 | 601 | -18 (-2.91%) | 124,100 |
| 7 Dec 2018 | JPY | 631 | 634 | 617 | 619 | 619 | -10 (-1.59%) | 71,100 |
| 6 Dec 2018 | JPY | 631 | 636 | 622 | 629 | 629 | -6 (-0.94%) | 113,400 |
| 5 Dec 2018 | JPY | 637 | 641 | 630 | 635 | 635 | -12 (-1.85%) | 82,300 |
| 4 Dec 2018 | JPY | 658 | 658 | 641 | 647 | 647 | -13 (-1.97%) | 144,900 |
| 3 Dec 2018 | JPY | 652 | 671 | 651 | 660 | 660 | +12 (+1.85%) | 104,400 |
| 30 Nov 2018 | JPY | 647 | 652 | 643 | 648 | 648 | +4 (+0.62%) | 81,900 |
| 29 Nov 2018 | JPY | 640 | 647 | 639 | 644 | 644 | +10 (+1.58%) | 73,300 |
| 28 Nov 2018 | JPY | 640 | 644 | 625 | 634 | 634 | 0.0 (0.0%) | 93,000 |
| 27 Nov 2018 | JPY | 618 | 636 | 616 | 634 | 634 | +20 (+3.26%) | 111,900 |
| 26 Nov 2018 | JPY | 618 | 625 | 614 | 614 | 614 | -7 (-1.13%) | 69,000 |
| 23 Nov 2018 | JPY | 621 | 621 | 621 | 621 | 621 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 620 | 627 | 613 | 621 | 621 | +3 (+0.49%) | 104,300 |
| 21 Nov 2018 | JPY | 617 | 623 | 608 | 618 | 618 | -7 (-1.12%) | 113,000 |
| 20 Nov 2018 | JPY | 622 | 630 | 617 | 625 | 625 | -3 (-0.48%) | 64,300 |
| 19 Nov 2018 | JPY | 622 | 633 | 622 | 628 | 628 | +3 (+0.48%) | 75,700 |
| 16 Nov 2018 | JPY | 638 | 640 | 621 | 625 | 625 | -11 (-1.73%) | 99,200 |
| 15 Nov 2018 | JPY | 632 | 643 | 629 | 636 | 636 | +5 (+0.79%) | 98,900 |
| 14 Nov 2018 | JPY | 623 | 639 | 621 | 631 | 631 | -22 (-3.37%) | 238,600 |
| 13 Nov 2018 | JPY | 652 | 661 | 646 | 653 | 653 | -19 (-2.83%) | 103,500 |
| 12 Nov 2018 | JPY | 677 | 682 | 663 | 672 | 672 | -7 (-1.03%) | 84,900 |
| 9 Nov 2018 | JPY | 680 | 696 | 674 | 679 | 679 | -3 (-0.44%) | 200,500 |
| 8 Nov 2018 | JPY | 685 | 687 | 679 | 682 | 682 | +12 (+1.79%) | 70,700 |
| 7 Nov 2018 | JPY | 668 | 689 | 664 | 670 | 670 | +3 (+0.45%) | 146,700 |
| 6 Nov 2018 | JPY | 663 | 669 | 659 | 667 | 667 | +9 (+1.37%) | 53,800 |
