Sanoh Industrial Co. Ltd. Recent Share Price (TSE:6584)

TSE:6584 - Sanoh Industrial Co Ltd Sanoh Industrial Co. Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2018	JPY	659	666	655	658	658	-11 (-1.64%)	132,500
2 Nov 2018	JPY	645	669	645	669	669	+24 (+3.72%)	143,300
1 Nov 2018	JPY	643	650	636	645	645	+1 (+0.16%)	85,100
31 Oct 2018	JPY	650	660	641	644	644	+3 (+0.47%)	211,800
30 Oct 2018	JPY	611	648	611	641	641	+16 (+2.56%)	271,500
29 Oct 2018	JPY	642	648	623	625	625	-10 (-1.57%)	121,000
26 Oct 2018	JPY	651	651	624	635	635	-10 (-1.55%)	293,300
25 Oct 2018	JPY	652	654	641	645	645	-27 (-4.02%)	235,800
24 Oct 2018	JPY	665	674	659	672	672	+11 (+1.66%)	114,500
23 Oct 2018	JPY	670	672	658	661	661	-18 (-2.65%)	159,200
22 Oct 2018	JPY	672	683	662	679	679	+5 (+0.74%)	136,100
19 Oct 2018	JPY	674	678	667	674	674	-7 (-1.03%)	123,500
18 Oct 2018	JPY	687	693	680	681	681	-10 (-1.45%)	131,400
17 Oct 2018	JPY	697	697	684	691	691	+9 (+1.32%)	176,600
16 Oct 2018	JPY	680	691	677	682	682	+2 (+0.29%)	180,800
15 Oct 2018	JPY	707	708	680	680	680	-27 (-3.82%)	255,300
12 Oct 2018	JPY	695	713	692	707	707	+10 (+1.43%)	206,000
11 Oct 2018	JPY	687	709	683	697	697	-43 (-5.81%)	394,100
10 Oct 2018	JPY	736	750	730	740	740	+10 (+1.37%)	290,800
9 Oct 2018	JPY	739	746	727	730	730	-24 (-3.18%)	250,400
8 Oct 2018	JPY	754	754	754	754	754	0.0 (0.0%)	0
5 Oct 2018	JPY	763	769	752	754	754	-24 (-3.08%)	236,600
4 Oct 2018	JPY	776	790	767	778	778	+4 (+0.52%)	346,500
3 Oct 2018	JPY	762	778	741	774	774	+16 (+2.11%)	493,100
2 Oct 2018	JPY	765	775	757	758	758	-10 (-1.30%)	270,200
1 Oct 2018	JPY	780	787	763	768	768	-30 (-3.76%)	437,700
28 Sep 2018	JPY	804	816	790	798	798	-2 (-0.25%)	600,600
27 Sep 2018	JPY	807	813	792	800	800	+4 (+0.50%)	531,300
26 Sep 2018	JPY	810	826	790	796	796	-6 (-0.75%)	412,900
25 Sep 2018	JPY	820	820	777	802	802	-18 (-2.20%)	759,800