| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | JPY | 761 | 781 | 757 | 778 | 778 | +18 (+2.37%) | 134,700 |
| 18 Dec 2023 | JPY | 767 | 767 | 751 | 760 | 760 | -8 (-1.04%) | 140,500 |
| 15 Dec 2023 | JPY | 754 | 769 | 754 | 768 | 768 | +13 (+1.72%) | 251,200 |
| 14 Dec 2023 | JPY | 784 | 786 | 755 | 755 | 755 | -28 (-3.58%) | 254,400 |
| 13 Dec 2023 | JPY | 785 | 790 | 776 | 783 | 783 | -5 (-0.63%) | 194,800 |
| 12 Dec 2023 | JPY | 809 | 813 | 787 | 788 | 788 | -19 (-2.35%) | 206,500 |
| 11 Dec 2023 | JPY | 816 | 818 | 798 | 807 | 807 | +6 (+0.75%) | 186,400 |
| 8 Dec 2023 | JPY | 819 | 824 | 799 | 801 | 801 | -33 (-3.96%) | 353,200 |
| 7 Dec 2023 | JPY | 848 | 850 | 830 | 834 | 834 | -18 (-2.11%) | 190,900 |
| 6 Dec 2023 | JPY | 841 | 855 | 841 | 852 | 852 | +12 (+1.43%) | 130,400 |
| 5 Dec 2023 | JPY | 852 | 860 | 840 | 840 | 840 | -15 (-1.75%) | 169,800 |
| 4 Dec 2023 | JPY | 868 | 868 | 850 | 855 | 855 | -12 (-1.38%) | 162,700 |
| 1 Dec 2023 | JPY | 875 | 876 | 865 | 867 | 867 | -6 (-0.69%) | 130,600 |
| 30 Nov 2023 | JPY | 868 | 878 | 866 | 873 | 873 | +5 (+0.58%) | 107,300 |
| 29 Nov 2023 | JPY | 881 | 883 | 868 | 868 | 868 | -22 (-2.47%) | 160,700 |
| 28 Nov 2023 | JPY | 899 | 905 | 884 | 890 | 890 | -4 (-0.45%) | 117,500 |
| 27 Nov 2023 | JPY | 908 | 909 | 892 | 894 | 894 | -5 (-0.56%) | 125,600 |
| 24 Nov 2023 | JPY | 898 | 911 | 897 | 899 | 899 | +6 (+0.67%) | 116,200 |
| 22 Nov 2023 | JPY | 888 | 907 | 888 | 893 | 893 | -3 (-0.33%) | 139,600 |
| 21 Nov 2023 | JPY | 906 | 906 | 887 | 896 | 896 | -10 (-1.10%) | 252,700 |
| 20 Nov 2023 | JPY | 940 | 943 | 906 | 906 | 906 | -24 (-2.58%) | 270,300 |
| 17 Nov 2023 | JPY | 932 | 934 | 910 | 930 | 930 | -7 (-0.75%) | 286,500 |
| 16 Nov 2023 | JPY | 950 | 964 | 930 | 937 | 937 | -13 (-1.37%) | 340,500 |
| 15 Nov 2023 | JPY | 962 | 1,022 | 943 | 950 | 950 | +38 (+4.17%) | 1,073,000 |
| 14 Nov 2023 | JPY | 932 | 932 | 898 | 912 | 912 | -11 (-1.19%) | 269,200 |
| 13 Nov 2023 | JPY | 930 | 932 | 920 | 923 | 923 | +8 (+0.87%) | 212,600 |
| 10 Nov 2023 | JPY | 899 | 915 | 894 | 915 | 915 | +1 (+0.11%) | 132,700 |
| 9 Nov 2023 | JPY | 889 | 917 | 885 | 914 | 914 | +30 (+3.39%) | 183,300 |
| 8 Nov 2023 | JPY | 920 | 928 | 884 | 884 | 884 | -31 (-3.39%) | 249,300 |
| 7 Nov 2023 | JPY | 914 | 921 | 909 | 915 | 915 | +2 (+0.22%) | 91,200 |
