Sanoh Industrial Co. Ltd. Recent Share Price (TSE:6584)

TSE:6584 - Sanoh Industrial Co Ltd Sanoh Industrial Co. Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2018	JPY	820	820	820	820	820	0.0 (0.0%)	0
21 Sep 2018	JPY	805	820	785	820	820	+39 (+4.99%)	1,171,800
20 Sep 2018	JPY	760	815	750	781	781	+65 (+9.08%)	2,636,500
19 Sep 2018	JPY	708	726	701	716	716	+21 (+3.02%)	190,600
18 Sep 2018	JPY	684	709	675	695	695	+18 (+2.66%)	224,500
17 Sep 2018	JPY	677	677	677	677	677	0.0 (0.0%)	0
14 Sep 2018	JPY	683	692	670	677	677	+4 (+0.59%)	249,400
13 Sep 2018	JPY	700	713	669	673	673	-38 (-5.34%)	455,700
12 Sep 2018	JPY	735	741	692	711	711	+1 (+0.14%)	1,281,600
11 Sep 2018	JPY	655	752	643	710	710	+58 (+8.90%)	1,458,700
10 Sep 2018	JPY	648	657	647	652	652	+4 (+0.62%)	25,900
7 Sep 2018	JPY	648	651	638	648	648	0.0 (0.0%)	40,300
6 Sep 2018	JPY	650	652	645	648	648	-2 (-0.31%)	32,700
5 Sep 2018	JPY	649	653	641	650	650	+8 (+1.25%)	44,100
4 Sep 2018	JPY	652	652	641	642	642	-10 (-1.53%)	45,900
3 Sep 2018	JPY	659	659	647	652	652	-7 (-1.06%)	54,600
31 Aug 2018	JPY	667	670	659	659	659	-10 (-1.49%)	59,700
30 Aug 2018	JPY	675	678	668	669	669	-5 (-0.74%)	52,500
29 Aug 2018	JPY	668	678	668	674	674	+2 (+0.30%)	33,100
28 Aug 2018	JPY	673	681	671	672	672	+2 (+0.30%)	38,200
27 Aug 2018	JPY	662	672	661	670	670	+14 (+2.13%)	46,300
24 Aug 2018	JPY	654	658	650	656	656	+6 (+0.92%)	38,500
23 Aug 2018	JPY	643	652	643	650	650	+4 (+0.62%)	39,800
22 Aug 2018	JPY	637	647	637	646	646	+9 (+1.41%)	42,700
21 Aug 2018	JPY	638	642	631	637	637	-3 (-0.47%)	43,100
20 Aug 2018	JPY	649	649	637	640	640	-11 (-1.69%)	57,200
17 Aug 2018	JPY	647	651	640	651	651	+9 (+1.40%)	42,500
16 Aug 2018	JPY	645	645	633	642	642	-5 (-0.77%)	79,800
15 Aug 2018	JPY	653	659	644	647	647	-9 (-1.37%)	50,600
14 Aug 2018	JPY	639	657	639	656	656	+20 (+3.14%)	54,300