Sanoh Industrial Co. Ltd. Recent Share Price (TSE:6584)

TSE:6584 - Sanoh Industrial Co Ltd Sanoh Industrial Co. Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2018	JPY	653	653	636	636	636	-19 (-2.90%)	85,800
10 Aug 2018	JPY	672	672	655	655	655	-16 (-2.38%)	79,900
9 Aug 2018	JPY	680	689	671	671	671	-7 (-1.03%)	86,800
8 Aug 2018	JPY	680	691	677	678	678	-32 (-4.51%)	116,300
7 Aug 2018	JPY	701	714	701	710	710	+9 (+1.28%)	43,000
6 Aug 2018	JPY	713	717	701	701	701	-14 (-1.96%)	44,200
3 Aug 2018	JPY	733	733	714	715	715	-19 (-2.59%)	48,200
2 Aug 2018	JPY	738	749	734	734	734	+1 (+0.14%)	50,800
1 Aug 2018	JPY	728	740	728	733	733	+6 (+0.83%)	75,000
31 Jul 2018	JPY	739	749	725	727	727	-13 (-1.76%)	68,700
30 Jul 2018	JPY	729	744	729	740	740	+12 (+1.65%)	61,700
27 Jul 2018	JPY	732	735	724	728	728	-2 (-0.27%)	41,500
26 Jul 2018	JPY	723	731	722	730	730	+7 (+0.97%)	43,700
25 Jul 2018	JPY	711	727	711	723	723	+12 (+1.69%)	48,900
24 Jul 2018	JPY	711	717	708	711	711	+9 (+1.28%)	38,200
23 Jul 2018	JPY	698	709	697	702	702	-2 (-0.28%)	32,600
20 Jul 2018	JPY	707	709	695	704	704	-2 (-0.28%)	22,400
19 Jul 2018	JPY	697	707	695	706	706	+9 (+1.29%)	30,700
18 Jul 2018	JPY	696	702	692	697	697	+11 (+1.60%)	41,900
17 Jul 2018	JPY	674	694	674	686	686	+5 (+0.73%)	45,800
16 Jul 2018	JPY	681	681	681	681	681	0.0 (0.0%)	0
13 Jul 2018	JPY	689	692	678	681	681	-8 (-1.16%)	38,700
12 Jul 2018	JPY	687	698	680	689	689	+7 (+1.03%)	42,200
11 Jul 2018	JPY	690	690	673	682	682	-10 (-1.45%)	53,200
10 Jul 2018	JPY	681	700	680	692	692	+13 (+1.91%)	44,900
9 Jul 2018	JPY	670	680	663	679	679	+16 (+2.41%)	46,700
6 Jul 2018	JPY	657	664	657	663	663	+10 (+1.53%)	38,500
5 Jul 2018	JPY	664	665	652	653	653	-9 (-1.36%)	51,300
4 Jul 2018	JPY	661	665	655	662	662	0.0 (0.0%)	47,200
3 Jul 2018	JPY	686	686	660	662	662	-23 (-3.36%)	133,600