Sanoh Industrial Co. Ltd. Recent Share Price (TSE:6584)

TSE:6584 - Sanoh Industrial Co Ltd Sanoh Industrial Co. Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2018	JPY	746	754	742	747	747	-2 (-0.27%)	25,200
6 Apr 2018	JPY	766	767	748	749	749	-17 (-2.22%)	52,300
5 Apr 2018	JPY	775	775	756	766	766	-2 (-0.26%)	59,100
4 Apr 2018	JPY	754	773	751	768	768	+18 (+2.40%)	98,800
3 Apr 2018	JPY	740	752	733	750	750	+3 (+0.40%)	52,700
2 Apr 2018	JPY	746	755	741	747	747	-1 (-0.13%)	53,600
30 Mar 2018	JPY	753	753	740	748	748	+3 (+0.40%)	61,200
29 Mar 2018	JPY	752	758	735	745	745	+3 (+0.40%)	62,200
28 Mar 2018	JPY	725	744	725	742	742	-13 (-1.72%)	46,000
27 Mar 2018	JPY	731	759	731	755	755	+30 (+4.14%)	79,500
26 Mar 2018	JPY	723	726	712	725	725	-3 (-0.41%)	79,400
23 Mar 2018	JPY	737	739	726	728	728	-26 (-3.45%)	116,200
22 Mar 2018	JPY	755	758	748	754	754	-1 (-0.13%)	62,400
21 Mar 2018	JPY	755	755	755	755	755	0.0 (0.0%)	0
20 Mar 2018	JPY	745	759	743	755	755	+6 (+0.80%)	30,800
19 Mar 2018	JPY	754	762	747	749	749	-12 (-1.58%)	55,100
16 Mar 2018	JPY	778	780	757	761	761	-19 (-2.44%)	104,900
15 Mar 2018	JPY	765	781	752	780	780	+14 (+1.83%)	108,500
14 Mar 2018	JPY	762	770	761	766	766	-4 (-0.52%)	32,500
13 Mar 2018	JPY	765	773	755	770	770	+1 (+0.13%)	77,200
12 Mar 2018	JPY	757	771	755	769	769	+23 (+3.08%)	57,300
9 Mar 2018	JPY	746	754	738	746	746	+1 (+0.13%)	135,200
8 Mar 2018	JPY	756	760	745	745	745	-10 (-1.32%)	55,500
7 Mar 2018	JPY	751	760	745	755	755	+1 (+0.13%)	72,000
6 Mar 2018	JPY	768	769	753	754	754	-3 (-0.40%)	65,500
5 Mar 2018	JPY	765	765	751	757	757	-3 (-0.39%)	234,900
2 Mar 2018	JPY	757	768	757	760	760	-20 (-2.56%)	134,600
1 Mar 2018	JPY	780	782	768	780	780	-7 (-0.89%)	140,000
28 Feb 2018	JPY	787	796	785	787	787	+4 (+0.51%)	136,400
27 Feb 2018	JPY	784	787	780	783	783	+6 (+0.77%)	81,900