| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2018 | JPY | 781 | 784 | 771 | 777 | 777 | +3 (+0.39%) | 76,400 |
| 23 Feb 2018 | JPY | 758 | 778 | 752 | 774 | 774 | +23 (+3.06%) | 128,100 |
| 22 Feb 2018 | JPY | 767 | 767 | 743 | 751 | 751 | -18 (-2.34%) | 112,400 |
| 21 Feb 2018 | JPY | 780 | 792 | 762 | 769 | 769 | -10 (-1.28%) | 187,900 |
| 20 Feb 2018 | JPY | 789 | 834 | 771 | 779 | 779 | +19 (+2.50%) | 393,000 |
| 19 Feb 2018 | JPY | 756 | 762 | 752 | 760 | 760 | +19 (+2.56%) | 58,000 |
| 16 Feb 2018 | JPY | 738 | 749 | 733 | 741 | 741 | +14 (+1.93%) | 99,100 |
| 15 Feb 2018 | JPY | 730 | 737 | 721 | 727 | 727 | +2 (+0.28%) | 89,600 |
| 14 Feb 2018 | JPY | 756 | 783 | 720 | 725 | 725 | -30 (-3.97%) | 126,000 |
| 13 Feb 2018 | JPY | 787 | 787 | 754 | 755 | 755 | -21 (-2.71%) | 122,500 |
| 12 Feb 2018 | JPY | 776 | 776 | 776 | 776 | 776 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 771 | 784 | 768 | 776 | 776 | -20 (-2.51%) | 90,200 |
| 8 Feb 2018 | JPY | 798 | 806 | 790 | 796 | 796 | +3 (+0.38%) | 92,800 |
| 7 Feb 2018 | JPY | 818 | 836 | 793 | 793 | 793 | -10 (-1.25%) | 151,000 |
| 6 Feb 2018 | JPY | 829 | 829 | 787 | 803 | 803 | -56 (-6.52%) | 147,500 |
| 5 Feb 2018 | JPY | 859 | 867 | 856 | 859 | 859 | -20 (-2.28%) | 64,900 |
| 2 Feb 2018 | JPY | 882 | 885 | 873 | 879 | 879 | -8 (-0.90%) | 77,400 |
| 1 Feb 2018 | JPY | 869 | 889 | 869 | 887 | 887 | +18 (+2.07%) | 85,000 |
| 31 Jan 2018 | JPY | 872 | 881 | 868 | 869 | 869 | -6 (-0.69%) | 78,900 |
| 30 Jan 2018 | JPY | 884 | 887 | 872 | 875 | 875 | -9 (-1.02%) | 82,800 |
| 29 Jan 2018 | JPY | 882 | 888 | 878 | 884 | 884 | 0.0 (0.0%) | 92,600 |
| 26 Jan 2018 | JPY | 886 | 889 | 883 | 884 | 884 | -3 (-0.34%) | 72,200 |
| 25 Jan 2018 | JPY | 884 | 889 | 877 | 887 | 887 | +1 (+0.11%) | 95,700 |
| 24 Jan 2018 | JPY | 889 | 891 | 884 | 886 | 886 | 0.0 (0.0%) | 42,300 |
| 23 Jan 2018 | JPY | 887 | 892 | 882 | 886 | 886 | +4 (+0.45%) | 34,300 |
| 22 Jan 2018 | JPY | 878 | 882 | 874 | 882 | 882 | +1 (+0.11%) | 84,200 |
| 19 Jan 2018 | JPY | 882 | 887 | 876 | 881 | 881 | +3 (+0.34%) | 41,500 |
| 18 Jan 2018 | JPY | 894 | 897 | 877 | 878 | 878 | -13 (-1.46%) | 134,400 |
| 17 Jan 2018 | JPY | 900 | 901 | 883 | 891 | 891 | -19 (-2.09%) | 145,300 |
| 16 Jan 2018 | JPY | 914 | 918 | 899 | 910 | 910 | -7 (-0.76%) | 120,400 |
