| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2018 | JPY | 919 | 923 | 911 | 917 | 917 | 0.0 (0.0%) | 73,100 |
| 12 Jan 2018 | JPY | 917 | 920 | 915 | 917 | 917 | -4 (-0.43%) | 66,500 |
| 11 Jan 2018 | JPY | 919 | 924 | 916 | 921 | 921 | +2 (+0.22%) | 75,100 |
| 10 Jan 2018 | JPY | 909 | 925 | 909 | 919 | 919 | +10 (+1.10%) | 73,400 |
| 9 Jan 2018 | JPY | 914 | 916 | 906 | 909 | 909 | -10 (-1.09%) | 103,000 |
| 8 Jan 2018 | JPY | 919 | 919 | 919 | 919 | 919 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 908 | 920 | 906 | 919 | 919 | +11 (+1.21%) | 64,200 |
| 4 Jan 2018 | JPY | 904 | 910 | 902 | 908 | 908 | +3 (+0.33%) | 45,200 |
| 3 Jan 2018 | JPY | 905 | 905 | 905 | 905 | 905 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 905 | 905 | 905 | 905 | 905 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | JPY | 905 | 905 | 905 | 905 | 905 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | JPY | 897 | 906 | 895 | 905 | 905 | +8 (+0.89%) | 41,200 |
| 28 Dec 2017 | JPY | 899 | 905 | 894 | 897 | 897 | -2 (-0.22%) | 43,700 |
| 27 Dec 2017 | JPY | 885 | 900 | 880 | 899 | 899 | +16 (+1.81%) | 57,500 |
| 26 Dec 2017 | JPY | 884 | 885 | 871 | 883 | 883 | -1 (-0.11%) | 98,400 |
| 25 Dec 2017 | JPY | 877 | 884 | 864 | 884 | 884 | +5 (+0.57%) | 113,000 |
| 22 Dec 2017 | JPY | 891 | 891 | 874 | 879 | 879 | -14 (-1.57%) | 108,500 |
| 21 Dec 2017 | JPY | 873 | 915 | 872 | 893 | 893 | +26 (+3.00%) | 315,700 |
| 20 Dec 2017 | JPY | 867 | 871 | 861 | 867 | 867 | -4 (-0.46%) | 107,000 |
| 19 Dec 2017 | JPY | 855 | 874 | 855 | 871 | 871 | +16 (+1.87%) | 90,600 |
| 18 Dec 2017 | JPY | 876 | 876 | 855 | 855 | 855 | -19 (-2.17%) | 104,500 |
| 15 Dec 2017 | JPY | 859 | 874 | 854 | 874 | 874 | +18 (+2.10%) | 257,400 |
| 14 Dec 2017 | JPY | 861 | 866 | 854 | 856 | 856 | -3 (-0.35%) | 98,300 |
| 13 Dec 2017 | JPY | 846 | 877 | 846 | 859 | 859 | +13 (+1.54%) | 166,700 |
| 12 Dec 2017 | JPY | 851 | 856 | 845 | 846 | 846 | -5 (-0.59%) | 118,100 |
| 11 Dec 2017 | JPY | 850 | 859 | 841 | 851 | 851 | +3 (+0.35%) | 204,700 |
| 8 Dec 2017 | JPY | 843 | 854 | 843 | 848 | 848 | +2 (+0.24%) | 151,200 |
| 7 Dec 2017 | JPY | 842 | 856 | 838 | 846 | 846 | 0.0 (0.0%) | 138,200 |
| 6 Dec 2017 | JPY | 849 | 865 | 843 | 846 | 846 | +1 (+0.12%) | 233,900 |
| 5 Dec 2017 | JPY | 840 | 853 | 840 | 845 | 845 | +2 (+0.24%) | 158,000 |
