Sanoh Industrial Co. Ltd. Recent Share Price (TSE:6584)

TSE:6584 - Sanoh Industrial Co Ltd Sanoh Industrial Co. Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2017	JPY	843	858	840	843	843	+2 (+0.24%)	144,600
1 Dec 2017	JPY	850	858	841	841	841	-1 (-0.12%)	151,400
30 Nov 2017	JPY	840	846	831	842	842	+8 (+0.96%)	180,600
29 Nov 2017	JPY	828	837	823	834	834	+14 (+1.71%)	160,300
28 Nov 2017	JPY	819	827	818	820	820	-5 (-0.61%)	106,800
27 Nov 2017	JPY	821	833	815	825	825	+4 (+0.49%)	146,100
24 Nov 2017	JPY	814	823	814	821	821	+2 (+0.24%)	120,900
23 Nov 2017	JPY	819	819	819	819	819	0.0 (0.0%)	0
22 Nov 2017	JPY	821	832	818	819	819	+5 (+0.61%)	168,400
21 Nov 2017	JPY	828	835	813	814	814	-10 (-1.21%)	184,000
20 Nov 2017	JPY	827	835	822	824	824	-4 (-0.48%)	150,300
17 Nov 2017	JPY	847	847	826	828	828	-9 (-1.08%)	224,300
16 Nov 2017	JPY	855	860	836	837	837	-22 (-2.56%)	262,500
15 Nov 2017	JPY	888	895	855	859	859	-134 (-13.49%)	385,300
14 Nov 2017	JPY	992	1,001	987	993	993	+1 (+0.10%)	65,700
13 Nov 2017	JPY	1,002	1,002	989	992	992	-5 (-0.50%)	49,300
10 Nov 2017	JPY	979	1,000	979	997	997	+3 (+0.30%)	78,100
9 Nov 2017	JPY	1,000	1,013	984	994	994	-2 (-0.20%)	164,500
8 Nov 2017	JPY	985	997	982	996	996	+5 (+0.50%)	80,400
7 Nov 2017	JPY	984	993	981	991	991	+2 (+0.20%)	75,900
6 Nov 2017	JPY	992	992	980	989	989	-1 (-0.10%)	77,200
3 Nov 2017	JPY	990	990	990	990	990	0.0 (0.0%)	0
2 Nov 2017	JPY	995	995	980	990	990	+2 (+0.20%)	76,700
1 Nov 2017	JPY	1,000	1,002	986	988	988	-11 (-1.10%)	81,100
31 Oct 2017	JPY	983	1,005	982	999	999	+16 (+1.63%)	120,400
30 Oct 2017	JPY	973	985	968	983	983	+10 (+1.03%)	123,000
27 Oct 2017	JPY	974	976	969	973	973	+1 (+0.10%)	56,800
26 Oct 2017	JPY	970	975	966	972	972	+3 (+0.31%)	64,300
25 Oct 2017	JPY	971	975	967	969	969	-2 (-0.21%)	104,800
24 Oct 2017	JPY	970	975	967	971	971	0.0 (0.0%)	69,400