| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2017 | JPY | 965 | 973 | 964 | 971 | 971 | +7 (+0.73%) | 72,500 |
| 20 Oct 2017 | JPY | 960 | 968 | 958 | 964 | 964 | +4 (+0.42%) | 104,700 |
| 19 Oct 2017 | JPY | 960 | 966 | 958 | 960 | 960 | -4 (-0.41%) | 57,900 |
| 18 Oct 2017 | JPY | 966 | 967 | 957 | 964 | 964 | +1 (+0.10%) | 84,600 |
| 17 Oct 2017 | JPY | 964 | 966 | 959 | 963 | 963 | -1 (-0.10%) | 48,800 |
| 16 Oct 2017 | JPY | 972 | 972 | 961 | 964 | 964 | -9 (-0.92%) | 68,900 |
| 13 Oct 2017 | JPY | 950 | 979 | 950 | 973 | 973 | +23 (+2.42%) | 134,900 |
| 12 Oct 2017 | JPY | 968 | 968 | 950 | 950 | 950 | -13 (-1.35%) | 57,500 |
| 11 Oct 2017 | JPY | 957 | 976 | 957 | 963 | 963 | -2 (-0.21%) | 128,000 |
| 10 Oct 2017 | JPY | 960 | 967 | 959 | 965 | 965 | +6 (+0.63%) | 53,400 |
| 9 Oct 2017 | JPY | 959 | 959 | 959 | 959 | 959 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 965 | 967 | 957 | 959 | 959 | -4 (-0.42%) | 29,100 |
| 5 Oct 2017 | JPY | 946 | 972 | 946 | 963 | 963 | +11 (+1.16%) | 122,600 |
| 4 Oct 2017 | JPY | 954 | 956 | 945 | 952 | 952 | -2 (-0.21%) | 60,600 |
| 3 Oct 2017 | JPY | 960 | 960 | 947 | 954 | 954 | +2 (+0.21%) | 40,200 |
| 2 Oct 2017 | JPY | 946 | 958 | 940 | 952 | 952 | +10 (+1.06%) | 113,000 |
| 29 Sep 2017 | JPY | 950 | 951 | 936 | 942 | 942 | -1 (-0.11%) | 110,000 |
| 28 Sep 2017 | JPY | 941 | 944 | 934 | 943 | 943 | +2 (+0.21%) | 45,400 |
| 27 Sep 2017 | JPY | 938 | 944 | 929 | 941 | 941 | -1 (-0.11%) | 65,100 |
| 26 Sep 2017 | JPY | 927 | 947 | 927 | 942 | 942 | +6 (+0.64%) | 100,600 |
| 25 Sep 2017 | JPY | 921 | 937 | 921 | 936 | 936 | +24 (+2.63%) | 82,800 |
| 22 Sep 2017 | JPY | 912 | 924 | 906 | 912 | 912 | -9 (-0.98%) | 70,200 |
| 21 Sep 2017 | JPY | 930 | 938 | 919 | 921 | 921 | -8 (-0.86%) | 98,200 |
| 20 Sep 2017 | JPY | 909 | 935 | 903 | 929 | 929 | +24 (+2.65%) | 169,500 |
| 19 Sep 2017 | JPY | 905 | 917 | 897 | 905 | 905 | +11 (+1.23%) | 140,300 |
| 18 Sep 2017 | JPY | 894 | 894 | 894 | 894 | 894 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 880 | 894 | 876 | 894 | 894 | +20 (+2.29%) | 91,100 |
| 14 Sep 2017 | JPY | 894 | 894 | 870 | 874 | 874 | -18 (-2.02%) | 110,500 |
| 13 Sep 2017 | JPY | 898 | 907 | 890 | 892 | 892 | -2 (-0.22%) | 59,700 |
| 12 Sep 2017 | JPY | 899 | 910 | 894 | 894 | 894 | +4 (+0.45%) | 81,500 |
