| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2017 | JPY | 862 | 894 | 862 | 890 | 890 | +30 (+3.49%) | 81,500 |
| 8 Sep 2017 | JPY | 866 | 875 | 857 | 860 | 860 | -16 (-1.83%) | 129,100 |
| 7 Sep 2017 | JPY | 872 | 877 | 870 | 876 | 876 | +11 (+1.27%) | 56,500 |
| 6 Sep 2017 | JPY | 859 | 869 | 846 | 865 | 865 | +4 (+0.46%) | 57,600 |
| 5 Sep 2017 | JPY | 882 | 885 | 861 | 861 | 861 | -19 (-2.16%) | 109,500 |
| 4 Sep 2017 | JPY | 892 | 902 | 880 | 880 | 880 | -20 (-2.22%) | 88,000 |
| 1 Sep 2017 | JPY | 900 | 906 | 890 | 900 | 900 | +4 (+0.45%) | 63,800 |
| 31 Aug 2017 | JPY | 908 | 910 | 895 | 896 | 896 | -7 (-0.78%) | 67,400 |
| 30 Aug 2017 | JPY | 892 | 910 | 891 | 903 | 903 | +14 (+1.57%) | 131,300 |
| 29 Aug 2017 | JPY | 878 | 893 | 873 | 889 | 889 | +1 (+0.11%) | 84,200 |
| 28 Aug 2017 | JPY | 887 | 891 | 885 | 888 | 888 | +1 (+0.11%) | 59,400 |
| 25 Aug 2017 | JPY | 888 | 892 | 881 | 887 | 887 | -2 (-0.22%) | 93,600 |
| 24 Aug 2017 | JPY | 888 | 898 | 885 | 889 | 889 | 0.0 (0.0%) | 121,500 |
| 23 Aug 2017 | JPY | 890 | 896 | 886 | 889 | 889 | -1 (-0.11%) | 87,200 |
| 22 Aug 2017 | JPY | 886 | 893 | 881 | 890 | 890 | 0.0 (0.0%) | 55,100 |
| 21 Aug 2017 | JPY | 877 | 893 | 871 | 890 | 890 | +10 (+1.14%) | 127,500 |
| 18 Aug 2017 | JPY | 857 | 885 | 853 | 880 | 880 | +8 (+0.92%) | 144,800 |
| 17 Aug 2017 | JPY | 870 | 877 | 864 | 872 | 872 | +5 (+0.58%) | 60,500 |
| 16 Aug 2017 | JPY | 853 | 870 | 851 | 867 | 867 | +8 (+0.93%) | 67,000 |
| 15 Aug 2017 | JPY | 864 | 871 | 858 | 859 | 859 | -2 (-0.23%) | 91,300 |
| 14 Aug 2017 | JPY | 853 | 865 | 841 | 861 | 861 | -1 (-0.12%) | 97,800 |
| 11 Aug 2017 | JPY | 862 | 862 | 862 | 862 | 862 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 840 | 866 | 840 | 862 | 862 | +26 (+3.11%) | 138,800 |
| 9 Aug 2017 | JPY | 820 | 837 | 817 | 836 | 836 | +12 (+1.46%) | 156,500 |
| 8 Aug 2017 | JPY | 826 | 840 | 813 | 824 | 824 | +22 (+2.74%) | 255,400 |
| 7 Aug 2017 | JPY | 800 | 804 | 798 | 802 | 802 | +2 (+0.25%) | 78,000 |
| 4 Aug 2017 | JPY | 808 | 809 | 799 | 800 | 800 | -11 (-1.36%) | 59,300 |
| 3 Aug 2017 | JPY | 812 | 817 | 806 | 811 | 811 | -4 (-0.49%) | 25,400 |
| 2 Aug 2017 | JPY | 806 | 817 | 805 | 815 | 815 | +11 (+1.37%) | 61,600 |
| 1 Aug 2017 | JPY | 798 | 804 | 793 | 804 | 804 | +8 (+1.01%) | 43,300 |
