| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | JPY | 932 | 932 | 898 | 912 | 912 | -11 (-1.19%) | 269,200 |
| 13 Nov 2023 | JPY | 930 | 932 | 920 | 923 | 923 | +8 (+0.87%) | 212,600 |
| 10 Nov 2023 | JPY | 899 | 915 | 894 | 915 | 915 | +1 (+0.11%) | 132,700 |
| 9 Nov 2023 | JPY | 889 | 917 | 885 | 914 | 914 | +30 (+3.39%) | 183,300 |
| 8 Nov 2023 | JPY | 920 | 928 | 884 | 884 | 884 | -31 (-3.39%) | 249,300 |
| 7 Nov 2023 | JPY | 914 | 921 | 909 | 915 | 915 | +2 (+0.22%) | 91,200 |
| 6 Nov 2023 | JPY | 920 | 920 | 901 | 913 | 913 | +23 (+2.58%) | 176,600 |
| 2 Nov 2023 | JPY | 898 | 910 | 883 | 890 | 890 | +5 (+0.56%) | 220,000 |
| 1 Nov 2023 | JPY | 890 | 891 | 877 | 885 | 885 | +14 (+1.61%) | 156,300 |
| 31 Oct 2023 | JPY | 870 | 875 | 858 | 871 | 871 | +5 (+0.58%) | 150,100 |
| 30 Oct 2023 | JPY | 879 | 879 | 860 | 866 | 866 | -23 (-2.59%) | 165,500 |
| 27 Oct 2023 | JPY | 864 | 889 | 864 | 889 | 889 | +28 (+3.25%) | 107,500 |
| 26 Oct 2023 | JPY | 860 | 872 | 852 | 861 | 861 | -9 (-1.03%) | 156,800 |
| 25 Oct 2023 | JPY | 880 | 885 | 868 | 870 | 870 | +2 (+0.23%) | 81,000 |
| 24 Oct 2023 | JPY | 858 | 873 | 839 | 868 | 868 | +6 (+0.70%) | 179,700 |
| 23 Oct 2023 | JPY | 870 | 878 | 862 | 862 | 862 | -16 (-1.82%) | 98,300 |
| 20 Oct 2023 | JPY | 874 | 884 | 859 | 878 | 878 | +1 (+0.11%) | 160,200 |
| 19 Oct 2023 | JPY | 885 | 889 | 871 | 877 | 877 | -16 (-1.79%) | 133,100 |
| 18 Oct 2023 | JPY | 886 | 893 | 877 | 893 | 893 | +14 (+1.59%) | 144,500 |
| 17 Oct 2023 | JPY | 890 | 897 | 870 | 879 | 879 | -6 (-0.68%) | 162,800 |
| 16 Oct 2023 | JPY | 891 | 898 | 876 | 885 | 885 | -35 (-3.80%) | 238,800 |
| 13 Oct 2023 | JPY | 940 | 940 | 916 | 920 | 920 | -29 (-3.06%) | 147,700 |
| 12 Oct 2023 | JPY | 926 | 949 | 922 | 949 | 949 | +23 (+2.48%) | 125,500 |
| 11 Oct 2023 | JPY | 936 | 942 | 926 | 926 | 926 | -11 (-1.17%) | 143,700 |
| 10 Oct 2023 | JPY | 926 | 937 | 917 | 937 | 937 | +26 (+2.85%) | 174,200 |
| 6 Oct 2023 | JPY | 905 | 916 | 896 | 911 | 911 | -2 (-0.22%) | 142,800 |
| 5 Oct 2023 | JPY | 904 | 917 | 896 | 913 | 913 | +24 (+2.70%) | 171,100 |
| 4 Oct 2023 | JPY | 921 | 927 | 889 | 889 | 889 | -61 (-6.42%) | 371,600 |
| 3 Oct 2023 | JPY | 981 | 982 | 949 | 950 | 950 | -36 (-3.65%) | 299,500 |
| 2 Oct 2023 | JPY | 1,000 | 1,027 | 986 | 986 | 986 | -10 (-1.00%) | 287,000 |
