Sanoh Industrial Co. Ltd. Recent Share Price (TSE:6584)

TSE:6584 - Sanoh Industrial Co Ltd Sanoh Industrial Co. Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2017	JPY	798	802	793	796	796	-7 (-0.87%)	49,000
28 Jul 2017	JPY	807	807	797	803	803	-8 (-0.99%)	59,200
27 Jul 2017	JPY	807	817	803	811	811	+4 (+0.50%)	58,900
26 Jul 2017	JPY	815	816	806	807	807	-2 (-0.25%)	41,400
25 Jul 2017	JPY	812	819	807	809	809	-8 (-0.98%)	46,500
24 Jul 2017	JPY	818	818	810	817	817	-3 (-0.37%)	50,800
21 Jul 2017	JPY	813	820	813	820	820	0.0 (0.0%)	32,000
20 Jul 2017	JPY	808	820	807	820	820	+12 (+1.49%)	53,900
19 Jul 2017	JPY	808	810	797	808	808	-1 (-0.12%)	66,500
18 Jul 2017	JPY	807	814	797	809	809	-1 (-0.12%)	132,100
17 Jul 2017	JPY	810	810	810	810	810	0.0 (0.0%)	0
14 Jul 2017	JPY	804	814	802	810	810	+6 (+0.75%)	60,000
13 Jul 2017	JPY	818	818	800	804	804	-12 (-1.47%)	77,200
12 Jul 2017	JPY	818	820	809	816	816	-1 (-0.12%)	64,600
11 Jul 2017	JPY	815	823	815	817	817	+2 (+0.25%)	95,700
10 Jul 2017	JPY	817	817	806	815	815	+5 (+0.62%)	59,600
7 Jul 2017	JPY	809	815	806	810	810	0.0 (0.0%)	89,100
6 Jul 2017	JPY	815	815	805	810	810	-12 (-1.46%)	83,600
5 Jul 2017	JPY	798	824	795	822	822	+22 (+2.75%)	123,300
4 Jul 2017	JPY	810	814	799	800	800	-6 (-0.74%)	62,500
3 Jul 2017	JPY	791	808	791	806	806	+12 (+1.51%)	89,800
30 Jun 2017	JPY	791	798	790	794	794	+3 (+0.38%)	71,500
29 Jun 2017	JPY	800	803	789	791	791	-5 (-0.63%)	101,600
28 Jun 2017	JPY	799	805	795	796	796	-9 (-1.12%)	69,900
27 Jun 2017	JPY	800	806	798	805	805	+2 (+0.25%)	86,100
26 Jun 2017	JPY	800	807	799	803	803	-1 (-0.12%)	65,900
23 Jun 2017	JPY	795	808	794	804	804	+11 (+1.39%)	92,200
22 Jun 2017	JPY	790	796	789	793	793	+2 (+0.25%)	75,300
21 Jun 2017	JPY	786	792	785	791	791	+6 (+0.76%)	86,400
20 Jun 2017	JPY	788	791	785	785	785	-3 (-0.38%)	67,000