| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2017 | JPY | 851 | 855 | 837 | 844 | 844 | -12 (-1.40%) | 113,200 |
| 22 Mar 2017 | JPY | 865 | 872 | 846 | 856 | 856 | -13 (-1.50%) | 167,900 |
| 21 Mar 2017 | JPY | 880 | 880 | 868 | 869 | 869 | -14 (-1.59%) | 72,700 |
| 17 Mar 2017 | JPY | 882 | 885 | 873 | 883 | 883 | +1 (+0.11%) | 108,100 |
| 16 Mar 2017 | JPY | 875 | 885 | 865 | 882 | 882 | +4 (+0.46%) | 117,600 |
| 15 Mar 2017 | JPY | 887 | 889 | 875 | 878 | 878 | -10 (-1.13%) | 107,600 |
| 14 Mar 2017 | JPY | 896 | 896 | 876 | 888 | 888 | -8 (-0.89%) | 61,900 |
| 13 Mar 2017 | JPY | 895 | 901 | 890 | 896 | 896 | +1 (+0.11%) | 90,700 |
| 10 Mar 2017 | JPY | 900 | 907 | 895 | 895 | 895 | 0.0 (0.0%) | 108,500 |
| 9 Mar 2017 | JPY | 892 | 909 | 892 | 895 | 895 | +3 (+0.34%) | 106,100 |
| 8 Mar 2017 | JPY | 890 | 895 | 879 | 892 | 892 | -5 (-0.56%) | 82,700 |
| 7 Mar 2017 | JPY | 891 | 901 | 886 | 897 | 897 | -3 (-0.33%) | 108,700 |
| 6 Mar 2017 | JPY | 915 | 917 | 894 | 900 | 900 | -19 (-2.07%) | 134,200 |
| 3 Mar 2017 | JPY | 922 | 931 | 917 | 919 | 919 | -8 (-0.86%) | 74,700 |
| 2 Mar 2017 | JPY | 918 | 930 | 917 | 927 | 927 | +9 (+0.98%) | 163,900 |
| 1 Mar 2017 | JPY | 895 | 919 | 895 | 918 | 918 | +24 (+2.68%) | 292,100 |
| 28 Feb 2017 | JPY | 867 | 900 | 866 | 894 | 894 | +31 (+3.59%) | 425,600 |
| 27 Feb 2017 | JPY | 880 | 881 | 856 | 863 | 863 | -18 (-2.04%) | 137,400 |
| 24 Feb 2017 | JPY | 876 | 890 | 872 | 881 | 881 | 0.0 (0.0%) | 159,000 |
| 23 Feb 2017 | JPY | 882 | 885 | 874 | 881 | 881 | -2 (-0.23%) | 60,800 |
| 22 Feb 2017 | JPY | 890 | 890 | 878 | 883 | 883 | -2 (-0.23%) | 82,900 |
| 21 Feb 2017 | JPY | 870 | 888 | 870 | 885 | 885 | +21 (+2.43%) | 154,200 |
| 20 Feb 2017 | JPY | 859 | 869 | 855 | 864 | 864 | -2 (-0.23%) | 57,100 |
| 17 Feb 2017 | JPY | 867 | 867 | 860 | 866 | 866 | 0.0 (0.0%) | 59,300 |
| 16 Feb 2017 | JPY | 868 | 872 | 862 | 866 | 866 | -2 (-0.23%) | 109,900 |
| 15 Feb 2017 | JPY | 868 | 869 | 863 | 868 | 868 | +8 (+0.93%) | 95,000 |
| 14 Feb 2017 | JPY | 863 | 868 | 858 | 860 | 860 | +3 (+0.35%) | 71,400 |
| 13 Feb 2017 | JPY | 869 | 870 | 844 | 857 | 857 | -12 (-1.38%) | 245,100 |
| 10 Feb 2017 | JPY | 868 | 873 | 865 | 869 | 869 | +15 (+1.76%) | 94,300 |
| 9 Feb 2017 | JPY | 871 | 871 | 851 | 854 | 854 | -16 (-1.84%) | 139,100 |
