| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2017 | JPY | 869 | 873 | 856 | 870 | 870 | +9 (+1.05%) | 123,900 |
| 7 Feb 2017 | JPY | 864 | 881 | 854 | 861 | 861 | -9 (-1.03%) | 234,800 |
| 6 Feb 2017 | JPY | 862 | 885 | 860 | 870 | 870 | +13 (+1.52%) | 278,800 |
| 3 Feb 2017 | JPY | 859 | 864 | 834 | 857 | 857 | +7 (+0.82%) | 180,500 |
| 2 Feb 2017 | JPY | 830 | 863 | 828 | 850 | 850 | +13 (+1.55%) | 271,900 |
| 1 Feb 2017 | JPY | 819 | 839 | 815 | 837 | 837 | +17 (+2.07%) | 248,400 |
| 31 Jan 2017 | JPY | 810 | 825 | 808 | 820 | 820 | -1 (-0.12%) | 140,200 |
| 30 Jan 2017 | JPY | 823 | 828 | 806 | 821 | 821 | +3 (+0.37%) | 128,500 |
| 27 Jan 2017 | JPY | 820 | 822 | 812 | 818 | 818 | +3 (+0.37%) | 111,200 |
| 26 Jan 2017 | JPY | 817 | 831 | 813 | 815 | 815 | +6 (+0.74%) | 115,600 |
| 25 Jan 2017 | JPY | 800 | 813 | 800 | 809 | 809 | +12 (+1.51%) | 87,500 |
| 24 Jan 2017 | JPY | 805 | 816 | 791 | 797 | 797 | -15 (-1.85%) | 156,200 |
| 23 Jan 2017 | JPY | 816 | 825 | 804 | 812 | 812 | -14 (-1.69%) | 110,400 |
| 20 Jan 2017 | JPY | 813 | 828 | 812 | 826 | 826 | +11 (+1.35%) | 98,900 |
| 19 Jan 2017 | JPY | 813 | 820 | 810 | 815 | 815 | +6 (+0.74%) | 87,700 |
| 18 Jan 2017 | JPY | 796 | 814 | 778 | 809 | 809 | +5 (+0.62%) | 205,400 |
| 17 Jan 2017 | JPY | 823 | 823 | 800 | 804 | 804 | -19 (-2.31%) | 163,600 |
| 16 Jan 2017 | JPY | 830 | 833 | 810 | 823 | 823 | -12 (-1.44%) | 146,700 |
| 13 Jan 2017 | JPY | 823 | 836 | 814 | 835 | 835 | +7 (+0.85%) | 176,500 |
| 12 Jan 2017 | JPY | 823 | 835 | 817 | 828 | 828 | -6 (-0.72%) | 252,200 |
| 11 Jan 2017 | JPY | 836 | 839 | 826 | 834 | 834 | -1 (-0.12%) | 223,300 |
| 10 Jan 2017 | JPY | 849 | 851 | 826 | 835 | 835 | -14 (-1.65%) | 304,700 |
| 6 Jan 2017 | JPY | 861 | 878 | 830 | 849 | 849 | -12 (-1.39%) | 483,800 |
| 5 Jan 2017 | JPY | 865 | 868 | 850 | 861 | 861 | -4 (-0.46%) | 165,900 |
| 4 Jan 2017 | JPY | 839 | 878 | 839 | 865 | 865 | +37 (+4.47%) | 389,300 |
| 30 Dec 2016 | JPY | 833 | 836 | 819 | 828 | 828 | -6 (-0.72%) | 200,400 |
| 29 Dec 2016 | JPY | 866 | 870 | 828 | 834 | 834 | -20 (-2.34%) | 355,700 |
| 28 Dec 2016 | JPY | 863 | 885 | 848 | 854 | 854 | -12 (-1.39%) | 420,400 |
| 27 Dec 2016 | JPY | 871 | 906 | 853 | 866 | 866 | -23 (-2.59%) | 1,120,700 |
| 26 Dec 2016 | JPY | 932 | 992 | 880 | 889 | 889 | +47 (+5.58%) | 4,776,300 |
