| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2016 | JPY | 639 | 643 | 635 | 638 | 638 | +1 (+0.16%) | 56,000 |
| 23 Sep 2016 | JPY | 635 | 642 | 625 | 637 | 637 | +2 (+0.31%) | 95,600 |
| 21 Sep 2016 | JPY | 628 | 635 | 618 | 635 | 635 | +7 (+1.11%) | 89,400 |
| 20 Sep 2016 | JPY | 610 | 629 | 610 | 628 | 628 | +16 (+2.61%) | 58,900 |
| 16 Sep 2016 | JPY | 613 | 615 | 609 | 612 | 612 | +3 (+0.49%) | 39,000 |
| 15 Sep 2016 | JPY | 604 | 613 | 604 | 609 | 609 | +5 (+0.83%) | 76,700 |
| 14 Sep 2016 | JPY | 606 | 610 | 597 | 604 | 604 | -5 (-0.82%) | 54,700 |
| 13 Sep 2016 | JPY | 601 | 610 | 597 | 609 | 609 | +11 (+1.84%) | 58,100 |
| 12 Sep 2016 | JPY | 592 | 603 | 588 | 598 | 598 | +5 (+0.84%) | 76,300 |
| 9 Sep 2016 | JPY | 584 | 596 | 584 | 593 | 593 | +11 (+1.89%) | 138,900 |
| 8 Sep 2016 | JPY | 572 | 584 | 571 | 582 | 582 | +11 (+1.93%) | 54,000 |
| 7 Sep 2016 | JPY | 571 | 574 | 567 | 571 | 571 | -1 (-0.17%) | 41,600 |
| 6 Sep 2016 | JPY | 571 | 574 | 570 | 572 | 572 | +2 (+0.35%) | 29,800 |
| 5 Sep 2016 | JPY | 570 | 572 | 568 | 570 | 570 | +5 (+0.88%) | 44,100 |
| 2 Sep 2016 | JPY | 566 | 568 | 563 | 565 | 565 | -2 (-0.35%) | 45,400 |
| 1 Sep 2016 | JPY | 566 | 568 | 563 | 567 | 567 | +6 (+1.07%) | 47,800 |
| 31 Aug 2016 | JPY | 565 | 566 | 558 | 561 | 561 | +2 (+0.36%) | 39,400 |
| 30 Aug 2016 | JPY | 564 | 564 | 557 | 559 | 559 | -7 (-1.24%) | 29,000 |
| 29 Aug 2016 | JPY | 567 | 568 | 562 | 566 | 566 | +9 (+1.62%) | 25,300 |
| 26 Aug 2016 | JPY | 566 | 566 | 556 | 557 | 557 | -9 (-1.59%) | 34,600 |
| 25 Aug 2016 | JPY | 561 | 566 | 552 | 566 | 566 | +3 (+0.53%) | 17,600 |
| 24 Aug 2016 | JPY | 561 | 566 | 561 | 563 | 563 | +6 (+1.08%) | 16,100 |
| 23 Aug 2016 | JPY | 560 | 563 | 556 | 557 | 557 | -10 (-1.76%) | 28,900 |
| 22 Aug 2016 | JPY | 564 | 568 | 558 | 567 | 567 | +3 (+0.53%) | 17,900 |
| 19 Aug 2016 | JPY | 558 | 566 | 558 | 564 | 564 | +6 (+1.08%) | 19,200 |
| 18 Aug 2016 | JPY | 560 | 563 | 557 | 558 | 558 | -12 (-2.11%) | 35,800 |
| 17 Aug 2016 | JPY | 549 | 571 | 544 | 570 | 570 | +20 (+3.64%) | 41,000 |
| 16 Aug 2016 | JPY | 555 | 557 | 550 | 550 | 550 | -2 (-0.36%) | 24,800 |
| 15 Aug 2016 | JPY | 555 | 557 | 551 | 552 | 552 | -8 (-1.43%) | 14,400 |
| 12 Aug 2016 | JPY | 564 | 569 | 558 | 560 | 560 | -1 (-0.18%) | 18,000 |
