Sanoh Industrial Co. Ltd. Recent Share Price (TSE:6584)

TSE:6584 - Sanoh Industrial Co Ltd Sanoh Industrial Co. Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2016	JPY	524	540	517	538	538	-2 (-0.37%)	38,000
27 Jun 2016	JPY	537	545	532	540	540	+8 (+1.50%)	58,500
24 Jun 2016	JPY	566	566	527	532	532	-35 (-6.17%)	57,900
23 Jun 2016	JPY	553	568	547	567	567	+18 (+3.28%)	34,000
22 Jun 2016	JPY	549	554	546	549	549	-6 (-1.08%)	34,000
21 Jun 2016	JPY	553	566	548	555	555	-2 (-0.36%)	39,400
20 Jun 2016	JPY	556	563	554	557	557	+1 (+0.18%)	18,600
17 Jun 2016	JPY	534	584	529	556	556	+28 (+5.30%)	141,800
16 Jun 2016	JPY	535	536	527	528	528	-8 (-1.49%)	61,900
15 Jun 2016	JPY	539	543	535	536	536	-5 (-0.92%)	40,200
14 Jun 2016	JPY	550	552	540	541	541	-10 (-1.81%)	50,700
13 Jun 2016	JPY	562	563	551	551	551	-18 (-3.16%)	40,000
10 Jun 2016	JPY	566	573	564	569	569	+3 (+0.53%)	52,800
9 Jun 2016	JPY	565	570	563	566	566	-1 (-0.18%)	23,100
8 Jun 2016	JPY	567	569	562	567	567	-6 (-1.05%)	33,800
7 Jun 2016	JPY	572	574	566	573	573	+4 (+0.70%)	28,500
6 Jun 2016	JPY	562	573	562	569	569	-3 (-0.52%)	45,800
3 Jun 2016	JPY	570	575	570	572	572	+4 (+0.70%)	36,100
2 Jun 2016	JPY	570	570	560	568	568	-7 (-1.22%)	37,400
1 Jun 2016	JPY	575	580	573	575	575	-1 (-0.17%)	23,300
31 May 2016	JPY	573	580	573	576	576	+3 (+0.52%)	29,000
30 May 2016	JPY	570	575	568	573	573	+8 (+1.42%)	14,800
27 May 2016	JPY	563	565	559	565	565	+2 (+0.36%)	16,100
26 May 2016	JPY	564	566	559	563	563	+5 (+0.90%)	38,700
25 May 2016	JPY	560	561	556	558	558	+4 (+0.72%)	15,300
24 May 2016	JPY	556	559	554	554	554	-3 (-0.54%)	25,500
23 May 2016	JPY	560	562	555	557	557	-3 (-0.54%)	21,200
20 May 2016	JPY	558	566	557	560	560	+5 (+0.90%)	30,200
19 May 2016	JPY	561	561	554	555	555	-1 (-0.18%)	29,100
18 May 2016	JPY	558	562	555	556	556	0.0 (0.0%)	47,500