| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | JPY | 1,020 | 1,038 | 990 | 996 | 996 | -19 (-1.87%) | 250,000 |
| 28 Sep 2023 | JPY | 1,010 | 1,036 | 1,008 | 1,015 | 1,015 | -2 (-0.20%) | 309,100 |
| 27 Sep 2023 | JPY | 1,000 | 1,017 | 988 | 1,017 | 1,017 | +12 (+1.19%) | 275,100 |
| 26 Sep 2023 | JPY | 1,019 | 1,021 | 1,001 | 1,005 | 1,005 | -13 (-1.28%) | 187,900 |
| 25 Sep 2023 | JPY | 996 | 1,027 | 990 | 1,018 | 1,018 | +32 (+3.25%) | 333,000 |
| 22 Sep 2023 | JPY | 985 | 995 | 970 | 986 | 986 | -6 (-0.60%) | 214,200 |
| 21 Sep 2023 | JPY | 987 | 1,001 | 983 | 992 | 992 | +3 (+0.30%) | 215,000 |
| 20 Sep 2023 | JPY | 1,001 | 1,010 | 989 | 989 | 989 | -15 (-1.49%) | 225,600 |
| 19 Sep 2023 | JPY | 997 | 1,004 | 986 | 1,004 | 1,004 | +4 (+0.40%) | 180,200 |
| 15 Sep 2023 | JPY | 1,009 | 1,017 | 1,000 | 1,000 | 1,000 | +1 (+0.10%) | 210,800 |
| 14 Sep 2023 | JPY | 997 | 1,007 | 993 | 999 | 999 | +7 (+0.71%) | 162,400 |
| 13 Sep 2023 | JPY | 1,010 | 1,016 | 992 | 992 | 992 | -10 (-1.00%) | 265,800 |
| 12 Sep 2023 | JPY | 992 | 1,011 | 988 | 1,002 | 1,002 | +19 (+1.93%) | 191,400 |
| 11 Sep 2023 | JPY | 1,007 | 1,014 | 983 | 983 | 983 | -17 (-1.70%) | 309,100 |
| 8 Sep 2023 | JPY | 1,015 | 1,020 | 996 | 1,000 | 1,000 | -25 (-2.44%) | 394,300 |
| 7 Sep 2023 | JPY | 1,019 | 1,038 | 1,016 | 1,025 | 1,025 | +4 (+0.39%) | 389,800 |
| 6 Sep 2023 | JPY | 992 | 1,055 | 992 | 1,021 | 1,021 | +36 (+3.65%) | 1,118,300 |
| 5 Sep 2023 | JPY | 960 | 985 | 956 | 985 | 985 | +27 (+2.82%) | 414,300 |
| 4 Sep 2023 | JPY | 938 | 965 | 936 | 958 | 958 | +35 (+3.79%) | 537,900 |
| 1 Sep 2023 | JPY | 914 | 924 | 907 | 923 | 923 | +5 (+0.54%) | 173,900 |
| 31 Aug 2023 | JPY | 909 | 920 | 903 | 918 | 918 | +12 (+1.32%) | 285,700 |
| 30 Aug 2023 | JPY | 910 | 913 | 902 | 906 | 906 | +2 (+0.22%) | 135,500 |
| 29 Aug 2023 | JPY | 904 | 918 | 902 | 904 | 904 | +5 (+0.56%) | 185,200 |
| 28 Aug 2023 | JPY | 889 | 900 | 886 | 899 | 899 | +22 (+2.51%) | 213,800 |
| 25 Aug 2023 | JPY | 875 | 888 | 872 | 877 | 877 | -12 (-1.35%) | 166,300 |
| 24 Aug 2023 | JPY | 895 | 901 | 883 | 889 | 889 | -2 (-0.22%) | 299,500 |
| 23 Aug 2023 | JPY | 879 | 892 | 863 | 891 | 891 | +3 (+0.34%) | 280,100 |
| 22 Aug 2023 | JPY | 873 | 911 | 866 | 888 | 888 | +23 (+2.66%) | 570,200 |
| 21 Aug 2023 | JPY | 855 | 875 | 836 | 865 | 865 | +10 (+1.17%) | 705,000 |
| 18 Aug 2023 | JPY | 811 | 895 | 803 | 855 | 855 | +37 (+4.52%) | 1,788,200 |
