| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2016 | JPY | 551 | 556 | 550 | 556 | 556 | +6 (+1.09%) | 40,900 |
| 16 May 2016 | JPY | 573 | 575 | 550 | 550 | 550 | -24 (-4.18%) | 129,900 |
| 13 May 2016 | JPY | 589 | 589 | 573 | 574 | 574 | -5 (-0.86%) | 44,000 |
| 12 May 2016 | JPY | 580 | 582 | 572 | 579 | 579 | -8 (-1.36%) | 61,800 |
| 11 May 2016 | JPY | 580 | 595 | 580 | 587 | 587 | +13 (+2.26%) | 44,700 |
| 10 May 2016 | JPY | 565 | 578 | 563 | 574 | 574 | -17 (-2.88%) | 73,400 |
| 9 May 2016 | JPY | 598 | 598 | 589 | 591 | 591 | 0.0 (0.0%) | 16,700 |
| 6 May 2016 | JPY | 589 | 594 | 578 | 591 | 591 | +8 (+1.37%) | 27,800 |
| 2 May 2016 | JPY | 589 | 589 | 579 | 583 | 583 | -20 (-3.32%) | 46,900 |
| 28 Apr 2016 | JPY | 616 | 620 | 601 | 603 | 603 | -13 (-2.11%) | 61,200 |
| 27 Apr 2016 | JPY | 611 | 616 | 611 | 616 | 616 | +5 (+0.82%) | 27,800 |
| 26 Apr 2016 | JPY | 611 | 611 | 604 | 611 | 611 | 0.0 (0.0%) | 24,300 |
| 25 Apr 2016 | JPY | 605 | 615 | 603 | 611 | 611 | -2 (-0.33%) | 52,000 |
| 22 Apr 2016 | JPY | 608 | 615 | 605 | 613 | 613 | 0.0 (0.0%) | 28,300 |
| 21 Apr 2016 | JPY | 612 | 615 | 607 | 613 | 613 | +13 (+2.17%) | 25,400 |
| 20 Apr 2016 | JPY | 612 | 613 | 597 | 600 | 600 | -2 (-0.33%) | 29,700 |
| 19 Apr 2016 | JPY | 593 | 613 | 593 | 602 | 602 | +19 (+3.26%) | 27,000 |
| 18 Apr 2016 | JPY | 578 | 591 | 578 | 583 | 583 | -16 (-2.67%) | 38,900 |
| 15 Apr 2016 | JPY | 600 | 600 | 592 | 599 | 599 | -6 (-0.99%) | 16,500 |
| 14 Apr 2016 | JPY | 602 | 606 | 591 | 605 | 605 | +22 (+3.77%) | 62,800 |
| 13 Apr 2016 | JPY | 580 | 597 | 575 | 583 | 583 | +13 (+2.28%) | 25,300 |
| 12 Apr 2016 | JPY | 557 | 576 | 557 | 570 | 570 | +11 (+1.97%) | 25,200 |
| 11 Apr 2016 | JPY | 566 | 566 | 555 | 559 | 559 | -9 (-1.58%) | 28,700 |
| 8 Apr 2016 | JPY | 553 | 580 | 553 | 568 | 568 | +5 (+0.89%) | 35,100 |
| 7 Apr 2016 | JPY | 568 | 579 | 560 | 563 | 563 | -5 (-0.88%) | 24,600 |
| 6 Apr 2016 | JPY | 568 | 577 | 566 | 568 | 568 | -5 (-0.87%) | 29,500 |
| 5 Apr 2016 | JPY | 594 | 595 | 573 | 573 | 573 | -28 (-4.66%) | 36,000 |
| 4 Apr 2016 | JPY | 599 | 610 | 592 | 601 | 601 | +10 (+1.69%) | 39,800 |
| 1 Apr 2016 | JPY | 615 | 615 | 591 | 591 | 591 | -24 (-3.90%) | 57,200 |
| 31 Mar 2016 | JPY | 623 | 629 | 615 | 615 | 615 | -8 (-1.28%) | 39,200 |
