Sanoh Industrial Co. Ltd. Recent Share Price (TSE:6584)

TSE:6584 - Sanoh Industrial Co Ltd Sanoh Industrial Co. Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2016	JPY	635	635	622	623	623	-12 (-1.89%)	26,800
29 Mar 2016	JPY	624	637	624	635	635	-11 (-1.70%)	40,000
28 Mar 2016	JPY	645	647	633	646	646	+6 (+0.94%)	55,200
25 Mar 2016	JPY	630	644	630	640	640	+10 (+1.59%)	28,000
24 Mar 2016	JPY	630	637	626	630	630	-2 (-0.32%)	33,900
23 Mar 2016	JPY	638	644	628	632	632	-3 (-0.47%)	28,600
22 Mar 2016	JPY	629	638	626	635	635	+17 (+2.75%)	34,400
18 Mar 2016	JPY	625	625	615	618	618	-7 (-1.12%)	54,500
17 Mar 2016	JPY	632	639	621	625	625	-3 (-0.48%)	38,300
16 Mar 2016	JPY	634	634	623	628	628	-6 (-0.95%)	47,100
15 Mar 2016	JPY	639	641	632	634	634	-3 (-0.47%)	37,300
14 Mar 2016	JPY	630	643	628	637	637	+16 (+2.58%)	53,200
11 Mar 2016	JPY	606	623	606	621	621	+5 (+0.81%)	57,000
10 Mar 2016	JPY	606	620	605	616	616	+16 (+2.67%)	139,300
9 Mar 2016	JPY	601	603	597	600	600	-10 (-1.64%)	53,100
8 Mar 2016	JPY	613	618	602	610	610	-7 (-1.13%)	41,200
7 Mar 2016	JPY	616	621	614	617	617	+5 (+0.82%)	44,300
4 Mar 2016	JPY	584	613	583	612	612	+29 (+4.97%)	61,400
3 Mar 2016	JPY	571	583	570	583	583	+12 (+2.10%)	74,300
2 Mar 2016	JPY	575	579	570	571	571	+10 (+1.78%)	110,100
1 Mar 2016	JPY	564	570	558	561	561	-1 (-0.18%)	69,000
29 Feb 2016	JPY	578	587	562	562	562	-9 (-1.58%)	95,100
26 Feb 2016	JPY	573	578	570	571	571	+5 (+0.88%)	47,900
25 Feb 2016	JPY	562	570	561	566	566	+7 (+1.25%)	51,700
24 Feb 2016	JPY	564	564	556	559	559	-4 (-0.71%)	52,300
23 Feb 2016	JPY	574	576	560	563	563	-1 (-0.18%)	59,100
22 Feb 2016	JPY	567	567	556	564	564	-7 (-1.23%)	76,200
19 Feb 2016	JPY	579	579	562	571	571	-10 (-1.72%)	54,100
18 Feb 2016	JPY	587	595	579	581	581	+9 (+1.57%)	37,000
17 Feb 2016	JPY	575	585	564	572	572	+2 (+0.35%)	47,300