Sanoh Industrial Co. Ltd. Recent Share Price (TSE:6584)

TSE:6584 - Sanoh Industrial Co Ltd Sanoh Industrial Co. Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2016	JPY	570	591	560	570	570	+4 (+0.71%)	90,100
15 Feb 2016	JPY	560	583	547	566	566	+36 (+6.79%)	76,300
12 Feb 2016	JPY	552	559	530	530	530	-36 (-6.36%)	122,700
10 Feb 2016	JPY	593	597	558	566	566	-26 (-4.39%)	102,100
9 Feb 2016	JPY	591	598	585	592	592	-13 (-2.15%)	74,600
8 Feb 2016	JPY	600	617	595	605	605	-36 (-5.62%)	132,100
5 Feb 2016	JPY	644	647	637	641	641	-14 (-2.14%)	37,700
4 Feb 2016	JPY	663	670	655	655	655	-16 (-2.38%)	30,400
3 Feb 2016	JPY	682	682	666	671	671	-22 (-3.17%)	31,700
2 Feb 2016	JPY	692	701	691	693	693	-7 (-1%)	22,600
1 Feb 2016	JPY	697	704	692	700	700	+7 (+1.01%)	34,700
29 Jan 2016	JPY	676	693	669	693	693	+17 (+2.51%)	42,700
28 Jan 2016	JPY	670	679	665	676	676	+1 (+0.15%)	21,400
27 Jan 2016	JPY	662	675	662	675	675	+17 (+2.58%)	19,500
26 Jan 2016	JPY	675	675	657	658	658	-18 (-2.66%)	20,200
25 Jan 2016	JPY	679	682	666	676	676	+6 (+0.90%)	19,900
22 Jan 2016	JPY	643	670	643	670	670	+45 (+7.20%)	50,600
21 Jan 2016	JPY	643	658	625	625	625	-28 (-4.29%)	103,800
20 Jan 2016	JPY	672	676	653	653	653	-18 (-2.68%)	57,800
19 Jan 2016	JPY	672	686	668	671	671	-5 (-0.74%)	21,900
18 Jan 2016	JPY	664	680	659	676	676	-8 (-1.17%)	30,000
15 Jan 2016	JPY	695	701	680	684	684	-3 (-0.44%)	44,400
14 Jan 2016	JPY	694	694	682	687	687	-13 (-1.86%)	40,200
13 Jan 2016	JPY	691	705	691	700	700	+14 (+2.04%)	35,200
12 Jan 2016	JPY	700	706	685	686	686	-22 (-3.11%)	44,300
8 Jan 2016	JPY	707	719	704	708	708	-2 (-0.28%)	38,200
7 Jan 2016	JPY	720	725	710	710	710	-16 (-2.20%)	37,300
6 Jan 2016	JPY	728	730	721	726	726	-1 (-0.14%)	28,400
5 Jan 2016	JPY	725	735	725	727	727	-3 (-0.41%)	17,800
4 Jan 2016	JPY	742	749	727	730	730	-19 (-2.54%)	35,000