Sanoh Industrial Co. Ltd. Recent Share Price (TSE:6584)

TSE:6584 - Sanoh Industrial Co Ltd Sanoh Industrial Co. Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2015	JPY	748	750	744	749	749	+6 (+0.81%)	16,700
29 Dec 2015	JPY	743	745	732	743	743	+4 (+0.54%)	20,500
28 Dec 2015	JPY	733	743	730	739	739	+7 (+0.96%)	22,500
25 Dec 2015	JPY	732	732	732	732	732	0.0 (0.0%)	0
24 Dec 2015	JPY	742	748	730	732	732	-5 (-0.68%)	43,100
22 Dec 2015	JPY	741	744	734	737	737	-6 (-0.81%)	23,400
21 Dec 2015	JPY	733	747	728	743	743	+3 (+0.41%)	50,400
18 Dec 2015	JPY	746	755	739	740	740	-3 (-0.40%)	39,300
17 Dec 2015	JPY	747	755	743	743	743	-3 (-0.40%)	48,100
16 Dec 2015	JPY	755	756	742	746	746	+6 (+0.81%)	45,500
15 Dec 2015	JPY	750	757	737	740	740	-4 (-0.54%)	42,300
14 Dec 2015	JPY	741	745	731	744	744	-6 (-0.80%)	58,800
11 Dec 2015	JPY	738	753	738	750	750	+9 (+1.21%)	50,200
10 Dec 2015	JPY	746	749	739	741	741	-13 (-1.72%)	39,300
9 Dec 2015	JPY	746	759	746	754	754	+1 (+0.13%)	26,600
8 Dec 2015	JPY	756	759	747	753	753	-3 (-0.40%)	46,700
7 Dec 2015	JPY	765	768	756	756	756	+1 (+0.13%)	56,900
4 Dec 2015	JPY	756	758	750	755	755	-11 (-1.44%)	48,900
3 Dec 2015	JPY	766	771	761	766	766	-1 (-0.13%)	38,800
2 Dec 2015	JPY	770	771	760	767	767	-3 (-0.39%)	43,800
1 Dec 2015	JPY	758	773	757	770	770	+12 (+1.58%)	53,800
30 Nov 2015	JPY	752	760	752	758	758	+7 (+0.93%)	43,900
27 Nov 2015	JPY	765	765	749	751	751	-9 (-1.18%)	54,800
26 Nov 2015	JPY	763	771	759	760	760	+2 (+0.26%)	37,300
25 Nov 2015	JPY	762	762	756	758	758	-4 (-0.52%)	21,800
24 Nov 2015	JPY	760	763	754	762	762	+2 (+0.26%)	40,700
20 Nov 2015	JPY	757	760	753	760	760	+4 (+0.53%)	20,900
19 Nov 2015	JPY	755	758	751	756	756	+5 (+0.67%)	58,800
18 Nov 2015	JPY	757	758	750	751	751	+1 (+0.13%)	39,300
17 Nov 2015	JPY	752	756	748	750	750	+6 (+0.81%)	66,600