Sanoh Industrial Co. Ltd. Recent Share Price (TSE:6584)

TSE:6584 - Sanoh Industrial Co Ltd Sanoh Industrial Co. Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2015	JPY	737	755	737	744	744	-13 (-1.72%)	104,500
13 Nov 2015	JPY	762	767	742	757	757	-35 (-4.42%)	191,900
12 Nov 2015	JPY	795	796	781	792	792	0.0 (0.0%)	37,500
11 Nov 2015	JPY	788	797	782	792	792	+4 (+0.51%)	66,600
10 Nov 2015	JPY	787	792	778	788	788	-13 (-1.62%)	93,000
9 Nov 2015	JPY	789	807	786	801	801	+17 (+2.17%)	105,100
6 Nov 2015	JPY	782	790	776	784	784	+4 (+0.51%)	56,500
5 Nov 2015	JPY	777	782	770	780	780	+1 (+0.13%)	73,900
4 Nov 2015	JPY	779	786	773	779	779	+11 (+1.43%)	32,600
2 Nov 2015	JPY	764	774	764	768	768	-1 (-0.13%)	34,100
30 Oct 2015	JPY	771	774	757	769	769	-5 (-0.65%)	57,000
29 Oct 2015	JPY	783	785	773	774	774	-6 (-0.77%)	40,500
28 Oct 2015	JPY	785	786	776	780	780	+2 (+0.26%)	38,500
27 Oct 2015	JPY	789	789	778	778	778	-11 (-1.39%)	25,400
26 Oct 2015	JPY	790	797	786	789	789	+9 (+1.15%)	27,400
23 Oct 2015	JPY	783	784	773	780	780	+12 (+1.56%)	43,700
22 Oct 2015	JPY	773	776	765	768	768	-5 (-0.65%)	11,700
21 Oct 2015	JPY	761	775	757	773	773	+14 (+1.84%)	45,700
20 Oct 2015	JPY	760	769	756	759	759	-7 (-0.91%)	34,100
19 Oct 2015	JPY	772	775	760	766	766	-6 (-0.78%)	39,600
16 Oct 2015	JPY	779	782	768	772	772	+1 (+0.13%)	48,900
15 Oct 2015	JPY	769	780	762	771	771	-3 (-0.39%)	36,600
14 Oct 2015	JPY	791	791	774	774	774	-15 (-1.90%)	31,600
13 Oct 2015	JPY	794	798	786	789	789	-12 (-1.50%)	25,200
9 Oct 2015	JPY	797	807	794	801	801	+4 (+0.50%)	50,900
8 Oct 2015	JPY	797	799	787	797	797	+1 (+0.13%)	53,200
7 Oct 2015	JPY	774	798	766	796	796	+27 (+3.51%)	61,600
6 Oct 2015	JPY	763	774	754	769	769	+19 (+2.53%)	65,600
5 Oct 2015	JPY	725	757	725	750	750	+28 (+3.88%)	53,000
2 Oct 2015	JPY	713	722	709	722	722	+2 (+0.28%)	26,300