| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2015 | JPY | 711 | 722 | 702 | 720 | 720 | +9 (+1.27%) | 34,600 |
| 30 Sep 2015 | JPY | 709 | 723 | 700 | 711 | 711 | +8 (+1.14%) | 46,700 |
| 29 Sep 2015 | JPY | 718 | 718 | 701 | 703 | 703 | -24 (-3.30%) | 49,100 |
| 28 Sep 2015 | JPY | 730 | 738 | 719 | 727 | 727 | -7 (-0.95%) | 45,100 |
| 25 Sep 2015 | JPY | 720 | 736 | 718 | 734 | 734 | +14 (+1.94%) | 50,700 |
| 24 Sep 2015 | JPY | 736 | 740 | 720 | 720 | 720 | -30 (-4%) | 72,000 |
| 18 Sep 2015 | JPY | 745 | 751 | 737 | 750 | 750 | -5 (-0.66%) | 23,700 |
| 17 Sep 2015 | JPY | 750 | 755 | 746 | 755 | 755 | +7 (+0.94%) | 30,900 |
| 16 Sep 2015 | JPY | 746 | 754 | 739 | 748 | 748 | +9 (+1.22%) | 31,200 |
| 15 Sep 2015 | JPY | 735 | 751 | 735 | 739 | 739 | +4 (+0.54%) | 79,200 |
| 14 Sep 2015 | JPY | 755 | 756 | 733 | 735 | 735 | -20 (-2.65%) | 44,100 |
| 11 Sep 2015 | JPY | 728 | 755 | 726 | 755 | 755 | +11 (+1.48%) | 119,900 |
| 10 Sep 2015 | JPY | 721 | 744 | 717 | 744 | 744 | +10 (+1.36%) | 46,200 |
| 9 Sep 2015 | JPY | 713 | 734 | 713 | 734 | 734 | +33 (+4.71%) | 42,600 |
| 8 Sep 2015 | JPY | 703 | 709 | 701 | 701 | 701 | -2 (-0.28%) | 35,900 |
| 7 Sep 2015 | JPY | 694 | 715 | 694 | 703 | 703 | +9 (+1.30%) | 39,600 |
| 4 Sep 2015 | JPY | 710 | 715 | 692 | 694 | 694 | -11 (-1.56%) | 87,500 |
| 3 Sep 2015 | JPY | 712 | 720 | 702 | 705 | 705 | -4 (-0.56%) | 78,000 |
| 2 Sep 2015 | JPY | 710 | 724 | 705 | 709 | 709 | -19 (-2.61%) | 66,100 |
| 1 Sep 2015 | JPY | 752 | 754 | 728 | 728 | 728 | -33 (-4.34%) | 82,700 |
| 31 Aug 2015 | JPY | 777 | 779 | 752 | 761 | 761 | -4 (-0.52%) | 37,100 |
| 28 Aug 2015 | JPY | 753 | 767 | 745 | 765 | 765 | +35 (+4.79%) | 40,700 |
| 27 Aug 2015 | JPY | 747 | 748 | 728 | 730 | 730 | -4 (-0.54%) | 58,800 |
| 26 Aug 2015 | JPY | 719 | 739 | 705 | 734 | 734 | +24 (+3.38%) | 61,800 |
| 25 Aug 2015 | JPY | 717 | 752 | 690 | 710 | 710 | -20 (-2.74%) | 80,600 |
| 24 Aug 2015 | JPY | 760 | 768 | 730 | 730 | 730 | -52 (-6.65%) | 56,200 |
| 21 Aug 2015 | JPY | 791 | 795 | 782 | 782 | 782 | -24 (-2.98%) | 42,000 |
| 20 Aug 2015 | JPY | 811 | 814 | 806 | 806 | 806 | -12 (-1.47%) | 32,500 |
| 19 Aug 2015 | JPY | 820 | 826 | 817 | 818 | 818 | -9 (-1.09%) | 17,800 |
| 18 Aug 2015 | JPY | 827 | 830 | 819 | 827 | 827 | +2 (+0.24%) | 23,800 |
