Sanoh Industrial Co. Ltd. Recent Share Price (TSE:6584)

TSE:6584 - Sanoh Industrial Co Ltd Sanoh Industrial Co. Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2015	JPY	813	826	812	825	825	+12 (+1.48%)	22,200
14 Aug 2015	JPY	810	818	809	813	813	-3 (-0.37%)	14,400
13 Aug 2015	JPY	820	822	810	816	816	-8 (-0.97%)	34,800
12 Aug 2015	JPY	833	839	823	824	824	-14 (-1.67%)	29,600
11 Aug 2015	JPY	847	847	835	838	838	-8 (-0.95%)	29,100
10 Aug 2015	JPY	835	846	832	846	846	+11 (+1.32%)	31,100
7 Aug 2015	JPY	826	841	822	835	835	+2 (+0.24%)	33,100
6 Aug 2015	JPY	827	836	825	833	833	+9 (+1.09%)	27,400
5 Aug 2015	JPY	821	829	819	824	824	+3 (+0.37%)	37,400
4 Aug 2015	JPY	819	821	814	821	821	+3 (+0.37%)	36,700
3 Aug 2015	JPY	817	823	811	818	818	+1 (+0.12%)	36,400
31 Jul 2015	JPY	808	818	807	817	817	+9 (+1.11%)	49,700
30 Jul 2015	JPY	810	810	805	808	808	0.0 (0.0%)	28,200
29 Jul 2015	JPY	810	810	796	808	808	-2 (-0.25%)	36,300
28 Jul 2015	JPY	808	812	801	810	810	-4 (-0.49%)	34,300
27 Jul 2015	JPY	819	824	812	814	814	-4 (-0.49%)	52,400
24 Jul 2015	JPY	825	827	817	818	818	-11 (-1.33%)	24,900
23 Jul 2015	JPY	817	829	814	829	829	+12 (+1.47%)	35,100
22 Jul 2015	JPY	825	825	815	817	817	-13 (-1.57%)	30,500
21 Jul 2015	JPY	831	835	827	830	830	+3 (+0.36%)	17,000
17 Jul 2015	JPY	831	832	827	827	827	-6 (-0.72%)	18,600
16 Jul 2015	JPY	829	833	825	833	833	+4 (+0.48%)	37,700
15 Jul 2015	JPY	827	830	823	829	829	+7 (+0.85%)	34,700
14 Jul 2015	JPY	815	823	812	822	822	+19 (+2.37%)	42,800
13 Jul 2015	JPY	798	806	798	803	803	+11 (+1.39%)	19,200
10 Jul 2015	JPY	787	797	781	792	792	+2 (+0.25%)	53,000
9 Jul 2015	JPY	788	791	768	790	790	-6 (-0.75%)	67,100
8 Jul 2015	JPY	810	820	796	796	796	-15 (-1.85%)	74,600
7 Jul 2015	JPY	803	817	803	811	811	+8 (+1.00%)	44,700
6 Jul 2015	JPY	810	814	802	803	803	-15 (-1.83%)	80,700