Sanoh Industrial Co. Ltd. Recent Share Price (TSE:6584)

TSE:6584 - Sanoh Industrial Co Ltd Sanoh Industrial Co. Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2015	JPY	825	825	816	818	818	-6 (-0.73%)	53,300
2 Jul 2015	JPY	823	830	821	824	824	+2 (+0.24%)	58,500
1 Jul 2015	JPY	831	831	821	822	822	-8 (-0.96%)	58,500
30 Jun 2015	JPY	820	830	816	830	830	+10 (+1.22%)	81,200
29 Jun 2015	JPY	820	828	818	820	820	-20 (-2.38%)	94,100
26 Jun 2015	JPY	844	850	839	840	840	-10 (-1.18%)	76,600
25 Jun 2015	JPY	865	865	850	850	850	-13 (-1.51%)	77,100
24 Jun 2015	JPY	867	872	860	863	863	-6 (-0.69%)	89,300
23 Jun 2015	JPY	867	869	856	869	869	+17 (+2.00%)	80,300
22 Jun 2015	JPY	855	858	846	852	852	+12 (+1.43%)	80,500
19 Jun 2015	JPY	841	846	836	840	840	0.0 (0.0%)	105,300
18 Jun 2015	JPY	853	856	840	840	840	-11 (-1.29%)	69,500
17 Jun 2015	JPY	872	872	851	851	851	-23 (-2.63%)	60,900
16 Jun 2015	JPY	879	883	865	874	874	-4 (-0.46%)	59,900
15 Jun 2015	JPY	870	878	862	878	878	+4 (+0.46%)	51,100
12 Jun 2015	JPY	874	875	855	874	874	+7 (+0.81%)	92,600
11 Jun 2015	JPY	866	872	859	867	867	-4 (-0.46%)	66,000
10 Jun 2015	JPY	862	874	862	871	871	+6 (+0.69%)	48,200
9 Jun 2015	JPY	862	872	862	865	865	-7 (-0.80%)	60,100
8 Jun 2015	JPY	871	874	866	872	872	+3 (+0.35%)	38,100
5 Jun 2015	JPY	867	869	857	869	869	+4 (+0.46%)	35,100
4 Jun 2015	JPY	857	870	855	865	865	+8 (+0.93%)	51,800
3 Jun 2015	JPY	862	865	855	857	857	-6 (-0.70%)	26,000
2 Jun 2015	JPY	857	866	852	863	863	+9 (+1.05%)	47,700
1 Jun 2015	JPY	861	862	844	854	854	-1 (-0.12%)	38,800
29 May 2015	JPY	858	861	852	855	855	-1 (-0.12%)	29,500
28 May 2015	JPY	857	862	855	856	856	-1 (-0.12%)	30,500
27 May 2015	JPY	860	864	848	857	857	-9 (-1.04%)	66,800
26 May 2015	JPY	865	869	862	866	866	-3 (-0.35%)	30,500
25 May 2015	JPY	867	871	854	869	869	+11 (+1.28%)	48,500