| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2015 | JPY | 854 | 862 | 844 | 858 | 858 | +4 (+0.47%) | 38,300 |
| 21 May 2015 | JPY | 865 | 867 | 851 | 854 | 854 | -11 (-1.27%) | 42,600 |
| 20 May 2015 | JPY | 865 | 870 | 857 | 865 | 865 | 0.0 (0.0%) | 56,900 |
| 19 May 2015 | JPY | 864 | 871 | 860 | 865 | 865 | +3 (+0.35%) | 39,700 |
| 18 May 2015 | JPY | 839 | 864 | 839 | 862 | 862 | +24 (+2.86%) | 44,000 |
| 15 May 2015 | JPY | 830 | 848 | 830 | 838 | 838 | +8 (+0.96%) | 65,300 |
| 14 May 2015 | JPY | 832 | 836 | 826 | 830 | 830 | -8 (-0.95%) | 43,400 |
| 13 May 2015 | JPY | 845 | 853 | 818 | 838 | 838 | -46 (-5.20%) | 158,400 |
| 12 May 2015 | JPY | 884 | 886 | 879 | 884 | 884 | +2 (+0.23%) | 14,000 |
| 11 May 2015 | JPY | 885 | 889 | 871 | 882 | 882 | +12 (+1.38%) | 28,000 |
| 8 May 2015 | JPY | 866 | 876 | 866 | 870 | 870 | +7 (+0.81%) | 25,100 |
| 7 May 2015 | JPY | 855 | 876 | 855 | 863 | 863 | -2 (-0.23%) | 42,100 |
| 1 May 2015 | JPY | 868 | 874 | 859 | 865 | 865 | -15 (-1.70%) | 53,800 |
| 30 Apr 2015 | JPY | 885 | 885 | 877 | 880 | 880 | -6 (-0.68%) | 49,800 |
| 28 Apr 2015 | JPY | 876 | 889 | 876 | 886 | 886 | +10 (+1.14%) | 45,000 |
| 27 Apr 2015 | JPY | 880 | 883 | 873 | 876 | 876 | -1 (-0.11%) | 31,400 |
| 24 Apr 2015 | JPY | 885 | 885 | 873 | 877 | 877 | -3 (-0.34%) | 35,000 |
| 23 Apr 2015 | JPY | 882 | 889 | 879 | 880 | 880 | -2 (-0.23%) | 38,200 |
| 22 Apr 2015 | JPY | 889 | 890 | 878 | 882 | 882 | +4 (+0.46%) | 32,900 |
| 21 Apr 2015 | JPY | 881 | 890 | 872 | 878 | 878 | -1 (-0.11%) | 61,200 |
| 20 Apr 2015 | JPY | 882 | 888 | 878 | 879 | 879 | -12 (-1.35%) | 37,000 |
| 17 Apr 2015 | JPY | 891 | 896 | 889 | 891 | 891 | -5 (-0.56%) | 43,100 |
| 16 Apr 2015 | JPY | 900 | 900 | 891 | 896 | 896 | -2 (-0.22%) | 37,700 |
| 15 Apr 2015 | JPY | 890 | 900 | 890 | 898 | 898 | +6 (+0.67%) | 54,600 |
| 14 Apr 2015 | JPY | 888 | 894 | 882 | 892 | 892 | +7 (+0.79%) | 44,400 |
| 13 Apr 2015 | JPY | 884 | 889 | 879 | 885 | 885 | -2 (-0.23%) | 54,100 |
| 10 Apr 2015 | JPY | 890 | 890 | 881 | 887 | 887 | 0.0 (0.0%) | 49,500 |
| 9 Apr 2015 | JPY | 886 | 893 | 883 | 887 | 887 | -2 (-0.22%) | 53,300 |
| 8 Apr 2015 | JPY | 885 | 892 | 881 | 889 | 889 | +10 (+1.14%) | 56,900 |
| 7 Apr 2015 | JPY | 872 | 883 | 870 | 879 | 879 | +6 (+0.69%) | 33,700 |
