| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | JPY | 766 | 771 | 758 | 758 | 758 | +2 (+0.26%) | 173,100 |
| 19 Sep 2024 | JPY | 750 | 759 | 750 | 756 | 756 | +12 (+1.61%) | 115,700 |
| 18 Sep 2024 | JPY | 740 | 746 | 733 | 744 | 744 | +15 (+2.06%) | 158,300 |
| 17 Sep 2024 | JPY | 740 | 742 | 720 | 729 | 729 | -3 (-0.41%) | 99,400 |
| 13 Sep 2024 | JPY | 740 | 744 | 727 | 732 | 732 | -12 (-1.61%) | 130,500 |
| 12 Sep 2024 | JPY | 735 | 750 | 735 | 744 | 744 | +24 (+3.33%) | 176,000 |
| 11 Sep 2024 | JPY | 735 | 741 | 715 | 720 | 720 | -24 (-3.23%) | 182,300 |
| 10 Sep 2024 | JPY | 750 | 755 | 740 | 744 | 744 | -2 (-0.27%) | 116,900 |
| 9 Sep 2024 | JPY | 740 | 747 | 719 | 746 | 746 | -9 (-1.19%) | 254,700 |
| 6 Sep 2024 | JPY | 778 | 778 | 752 | 755 | 755 | -19 (-2.45%) | 316,500 |
| 5 Sep 2024 | JPY | 774 | 786 | 764 | 774 | 774 | -5 (-0.64%) | 223,800 |
| 4 Sep 2024 | JPY | 800 | 805 | 779 | 779 | 779 | -49 (-5.92%) | 349,800 |
| 3 Sep 2024 | JPY | 840 | 843 | 824 | 828 | 828 | -6 (-0.72%) | 140,800 |
| 2 Sep 2024 | JPY | 853 | 854 | 827 | 834 | 834 | -4 (-0.48%) | 152,200 |
| 30 Aug 2024 | JPY | 821 | 844 | 821 | 838 | 838 | +24 (+2.95%) | 215,300 |
| 29 Aug 2024 | JPY | 817 | 818 | 806 | 814 | 814 | -4 (-0.49%) | 91,900 |
| 28 Aug 2024 | JPY | 815 | 818 | 809 | 818 | 818 | +4 (+0.49%) | 78,400 |
| 27 Aug 2024 | JPY | 806 | 821 | 806 | 814 | 814 | +8 (+0.99%) | 144,800 |
| 26 Aug 2024 | JPY | 817 | 818 | 800 | 806 | 806 | -19 (-2.30%) | 153,400 |
| 23 Aug 2024 | JPY | 825 | 833 | 815 | 825 | 825 | +4 (+0.49%) | 139,200 |
| 22 Aug 2024 | JPY | 827 | 827 | 814 | 821 | 821 | -5 (-0.61%) | 109,200 |
| 21 Aug 2024 | JPY | 819 | 829 | 812 | 826 | 826 | -8 (-0.96%) | 138,800 |
| 20 Aug 2024 | JPY | 831 | 840 | 828 | 834 | 834 | +7 (+0.85%) | 141,800 |
| 19 Aug 2024 | JPY | 840 | 854 | 826 | 827 | 827 | -16 (-1.90%) | 216,900 |
| 16 Aug 2024 | JPY | 839 | 846 | 831 | 843 | 843 | +28 (+3.44%) | 210,700 |
| 15 Aug 2024 | JPY | 802 | 831 | 799 | 815 | 815 | +14 (+1.75%) | 260,200 |
| 14 Aug 2024 | JPY | 792 | 814 | 786 | 801 | 801 | +12 (+1.52%) | 278,800 |
| 13 Aug 2024 | JPY | 780 | 793 | 772 | 789 | 789 | +9 (+1.15%) | 239,300 |
| 9 Aug 2024 | JPY | 788 | 794 | 761 | 780 | 780 | +9 (+1.17%) | 324,500 |
| 8 Aug 2024 | JPY | 770 | 793 | 766 | 771 | 771 | -29 (-3.63%) | 340,600 |
