| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2022 | JPY | 4,485 | 4,345 | 4,375 | 4,475 | 4,475 | +150 (+3.47%) | 72,900 |
| 16 Aug 2022 | JPY | 4,335 | 4,295 | 4,335 | 4,325 | 4,325 | -10 (-0.23%) | 22,300 |
| 15 Aug 2022 | JPY | 4,360 | 4,290 | 4,355 | 4,335 | 4,335 | +5 (+0.12%) | 30,400 |
| 12 Aug 2022 | JPY | 4,430 | 4,320 | 4,415 | 4,330 | 4,330 | -15 (-0.35%) | 67,300 |
| 10 Aug 2022 | JPY | 4,500 | 4,180 | 4,500 | 4,345 | 4,345 | -155 (-3.44%) | 93,400 |
| 9 Aug 2022 | JPY | 4,540 | 4,465 | 4,515 | 4,500 | 4,500 | -25 (-0.55%) | 28,600 |
| 8 Aug 2022 | JPY | 4,560 | 4,510 | 4,540 | 4,525 | 4,525 | -15 (-0.33%) | 51,900 |
| 5 Aug 2022 | JPY | 4,545 | 4,485 | 4,490 | 4,540 | 4,540 | +55 (+1.23%) | 72,900 |
| 4 Aug 2022 | JPY | 4,535 | 4,455 | 4,535 | 4,485 | 4,485 | +20 (+0.45%) | 52,700 |
| 3 Aug 2022 | JPY | 4,470 | 4,395 | 4,400 | 4,465 | 4,465 | +80 (+1.82%) | 55,800 |
| 2 Aug 2022 | JPY | 4,460 | 4,375 | 4,460 | 4,385 | 4,385 | -75 (-1.68%) | 32,300 |
| 1 Aug 2022 | JPY | 4,460 | 4,370 | 4,380 | 4,460 | 4,460 | +85 (+1.94%) | 35,800 |
| 29 Jul 2022 | JPY | 4,430 | 4,355 | 4,415 | 4,375 | 4,375 | -35 (-0.79%) | 41,300 |
| 28 Jul 2022 | JPY | 4,445 | 4,375 | 4,425 | 4,410 | 4,410 | +40 (+0.92%) | 53,200 |
| 27 Jul 2022 | JPY | 4,405 | 4,350 | 4,405 | 4,370 | 4,370 | -40 (-0.91%) | 31,200 |
| 26 Jul 2022 | JPY | 4,440 | 4,390 | 4,400 | 4,410 | 4,410 | -5 (-0.11%) | 44,400 |
| 25 Jul 2022 | JPY | 4,425 | 4,370 | 4,395 | 4,415 | 4,415 | +35 (+0.80%) | 48,200 |
| 22 Jul 2022 | JPY | 4,395 | 4,310 | 4,345 | 4,380 | 4,380 | +35 (+0.81%) | 44,900 |
| 21 Jul 2022 | JPY | 4,390 | 4,340 | 4,375 | 4,345 | 4,345 | -35 (-0.80%) | 28,300 |
| 20 Jul 2022 | JPY | 4,390 | 4,295 | 4,310 | 4,380 | 4,380 | +140 (+3.30%) | 66,500 |
| 19 Jul 2022 | JPY | 4,260 | 4,210 | 4,225 | 4,240 | 4,240 | +15 (+0.36%) | 48,500 |
| 15 Jul 2022 | JPY | 4,310 | 4,215 | 4,300 | 4,225 | 4,225 | -80 (-1.86%) | 34,500 |
| 14 Jul 2022 | JPY | 4,320 | 4,230 | 4,240 | 4,305 | 4,305 | +40 (+0.94%) | 39,300 |
| 13 Jul 2022 | JPY | 4,375 | 4,255 | 4,340 | 4,265 | 4,265 | -85 (-1.95%) | 37,400 |
| 12 Jul 2022 | JPY | 4,410 | 4,335 | 4,400 | 4,350 | 4,350 | -100 (-2.25%) | 43,000 |
| 11 Jul 2022 | JPY | 4,485 | 4,415 | 4,435 | 4,450 | 4,450 | +115 (+2.65%) | 62,900 |
| 8 Jul 2022 | JPY | 4,395 | 4,305 | 4,325 | 4,335 | 4,335 | +55 (+1.29%) | 57,100 |
| 7 Jul 2022 | JPY | 4,315 | 4,250 | 4,265 | 4,280 | 4,280 | +45 (+1.06%) | 41,200 |
| 6 Jul 2022 | JPY | 4,245 | 4,205 | 4,220 | 4,235 | 4,235 | -35 (-0.82%) | 51,600 |
| 5 Jul 2022 | JPY | 4,360 | 4,270 | 4,340 | 4,270 | 4,270 | -65 (-1.50%) | 59,200 |
