Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 3,135 | 3,165 | 3,115 | 3,155 | 3,155 | +20 (+0.64%) | 49,800 |
25 Apr 2024 | JPY | 3,105 | 3,155 | 3,095 | 3,135 | 3,135 | +10 (+0.32%) | 44,500 |
24 Apr 2024 | JPY | 3,130 | 3,155 | 3,105 | 3,125 | 3,125 | +20 (+0.64%) | 36,900 |
23 Apr 2024 | JPY | 3,130 | 3,135 | 3,090 | 3,105 | 3,105 | -15 (-0.48%) | 21,700 |
22 Apr 2024 | JPY | 3,080 | 3,145 | 3,040 | 3,120 | 3,120 | +70 (+2.30%) | 84,700 |
19 Apr 2024 | JPY | 3,115 | 3,120 | 3,020 | 3,050 | 3,050 | -70 (-2.24%) | 51,100 |
18 Apr 2024 | JPY | 3,045 | 3,125 | 3,030 | 3,120 | 3,120 | +60 (+1.96%) | 55,100 |
17 Apr 2024 | JPY | 3,105 | 3,110 | 3,005 | 3,060 | 3,060 | -10 (-0.33%) | 45,800 |
16 Apr 2024 | JPY | 3,105 | 3,105 | 3,020 | 3,070 | 3,070 | -55 (-1.76%) | 51,200 |
15 Apr 2024 | JPY | 3,085 | 3,135 | 3,080 | 3,125 | 3,125 | -20 (-0.64%) | 41,500 |
12 Apr 2024 | JPY | 3,130 | 3,170 | 3,115 | 3,145 | 3,145 | +40 (+1.29%) | 84,700 |
11 Apr 2024 | JPY | 3,070 | 3,105 | 3,050 | 3,105 | 3,105 | 0.0 (0.0%) | 44,200 |
10 Apr 2024 | JPY | 3,060 | 3,115 | 3,055 | 3,105 | 3,105 | +45 (+1.47%) | 42,700 |
9 Apr 2024 | JPY | 3,040 | 3,075 | 3,025 | 3,060 | 3,060 | +20 (+0.66%) | 41,500 |
8 Apr 2024 | JPY | 3,000 | 3,055 | 2,993 | 3,040 | 3,040 | +52 (+1.74%) | 44,200 |
5 Apr 2024 | JPY | 3,005 | 3,025 | 2,938 | 2,988 | 2,988 | -42 (-1.39%) | 45,000 |
4 Apr 2024 | JPY | 3,050 | 3,060 | 3,030 | 3,030 | 3,030 | +30 (+1%) | 40,200 |
3 Apr 2024 | JPY | 2,993 | 3,035 | 2,976 | 3,000 | 3,000 | -30 (-0.99%) | 57,900 |
2 Apr 2024 | JPY | 3,070 | 3,075 | 3,010 | 3,030 | 3,030 | -40 (-1.30%) | 55,900 |
1 Apr 2024 | JPY | 3,065 | 3,090 | 3,040 | 3,070 | 3,070 | +35 (+1.15%) | 56,400 |
29 Mar 2024 | JPY | 2,990 | 3,065 | 2,990 | 3,035 | 3,035 | +30 (+1.00%) | 24,900 |
28 Mar 2024 | JPY | 3,005 | 3,040 | 3,000 | 3,005 | 3,005 | -45 (-1.48%) | 46,500 |
27 Mar 2024 | JPY | 3,040 | 3,095 | 3,025 | 3,050 | 3,050 | +30 (+0.99%) | 84,900 |
26 Mar 2024 | JPY | 3,025 | 3,055 | 3,020 | 3,020 | 3,020 | -5 (-0.17%) | 62,600 |
25 Mar 2024 | JPY | 3,040 | 3,100 | 3,025 | 3,025 | 3,025 | -50 (-1.63%) | 74,200 |
22 Mar 2024 | JPY | 3,080 | 3,100 | 3,050 | 3,075 | 3,075 | +10 (+0.33%) | 52,000 |
21 Mar 2024 | JPY | 3,050 | 3,085 | 3,050 | 3,065 | 3,065 | +20 (+0.66%) | 47,200 |
19 Mar 2024 | JPY | 3,015 | 3,065 | 2,997 | 3,045 | 3,045 | -5 (-0.16%) | 55,300 |
18 Mar 2024 | JPY | 3,025 | 3,075 | 3,010 | 3,050 | 3,050 | +40 (+1.33%) | 39,600 |
15 Mar 2024 | JPY | 3,000 | 3,050 | 2,987 | 3,010 | 3,010 | -20 (-0.66%) | 323,000 |