Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | JPY | 3,475 | 3,515 | 3,450 | 3,470 | 3,470 | -75 (-2.12%) | 85,800 |
27 Sep 2024 | JPY | 3,560 | 3,575 | 3,520 | 3,545 | 3,545 | -10 (-0.28%) | 64,300 |
26 Sep 2024 | JPY | 3,550 | 3,570 | 3,510 | 3,555 | 3,555 | +50 (+1.43%) | 131,200 |
25 Sep 2024 | JPY | 3,500 | 3,540 | 3,470 | 3,505 | 3,505 | +15 (+0.43%) | 92,100 |
24 Sep 2024 | JPY | 3,445 | 3,515 | 3,445 | 3,490 | 3,490 | +75 (+2.20%) | 84,000 |
20 Sep 2024 | JPY | 3,455 | 3,470 | 3,400 | 3,415 | 3,415 | -15 (-0.44%) | 102,300 |
19 Sep 2024 | JPY | 3,440 | 3,450 | 3,385 | 3,430 | 3,430 | +20 (+0.59%) | 70,100 |
18 Sep 2024 | JPY | 3,400 | 3,430 | 3,375 | 3,410 | 3,410 | +60 (+1.79%) | 44,500 |
17 Sep 2024 | JPY | 3,365 | 3,365 | 3,280 | 3,350 | 3,350 | +25 (+0.75%) | 49,300 |
13 Sep 2024 | JPY | 3,355 | 3,365 | 3,305 | 3,325 | 3,325 | -45 (-1.34%) | 61,400 |
12 Sep 2024 | JPY | 3,340 | 3,415 | 3,335 | 3,370 | 3,370 | +90 (+2.74%) | 64,100 |
11 Sep 2024 | JPY | 3,350 | 3,365 | 3,255 | 3,280 | 3,280 | -75 (-2.24%) | 47,600 |
10 Sep 2024 | JPY | 3,335 | 3,420 | 3,335 | 3,355 | 3,355 | +10 (+0.30%) | 39,600 |
9 Sep 2024 | JPY | 3,345 | 3,355 | 3,295 | 3,345 | 3,345 | -55 (-1.62%) | 66,000 |
6 Sep 2024 | JPY | 3,445 | 3,445 | 3,375 | 3,400 | 3,400 | -10 (-0.29%) | 41,900 |
5 Sep 2024 | JPY | 3,430 | 3,485 | 3,390 | 3,410 | 3,410 | -50 (-1.45%) | 43,000 |
4 Sep 2024 | JPY | 3,525 | 3,550 | 3,425 | 3,460 | 3,460 | -95 (-2.67%) | 119,500 |
3 Sep 2024 | JPY | 3,555 | 3,590 | 3,540 | 3,555 | 3,555 | 0.0 (0.0%) | 43,200 |
2 Sep 2024 | JPY | 3,510 | 3,560 | 3,475 | 3,555 | 3,555 | +75 (+2.16%) | 50,900 |
30 Aug 2024 | JPY | 3,485 | 3,540 | 3,480 | 3,480 | 3,480 | -5 (-0.14%) | 60,300 |
29 Aug 2024 | JPY | 3,405 | 3,490 | 3,405 | 3,485 | 3,485 | +35 (+1.01%) | 33,300 |
28 Aug 2024 | JPY | 3,465 | 3,500 | 3,445 | 3,450 | 3,450 | -50 (-1.43%) | 31,900 |
27 Aug 2024 | JPY | 3,490 | 3,525 | 3,455 | 3,500 | 3,500 | +40 (+1.16%) | 49,600 |
26 Aug 2024 | JPY | 3,455 | 3,595 | 3,445 | 3,460 | 3,460 | +40 (+1.17%) | 182,600 |
23 Aug 2024 | JPY | 3,420 | 3,450 | 3,390 | 3,420 | 3,420 | +15 (+0.44%) | 38,300 |
22 Aug 2024 | JPY | 3,360 | 3,420 | 3,360 | 3,405 | 3,405 | +55 (+1.64%) | 34,300 |
21 Aug 2024 | JPY | 3,305 | 3,360 | 3,305 | 3,350 | 3,350 | -15 (-0.45%) | 41,900 |
20 Aug 2024 | JPY | 3,310 | 3,380 | 3,280 | 3,365 | 3,365 | +100 (+3.06%) | 55,000 |
19 Aug 2024 | JPY | 3,250 | 3,310 | 3,205 | 3,265 | 3,265 | +10 (+0.31%) | 97,000 |
16 Aug 2024 | JPY | 3,220 | 3,280 | 3,190 | 3,255 | 3,255 | +90 (+2.84%) | 68,500 |