Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2005 | JPY | 3,030 | 3,045 | 3,000 | 3,020 | 3,020 | +10 (+0.33%) | 91,600 |
21 Nov 2005 | JPY | 3,025 | 3,070 | 3,000 | 3,010 | 3,010 | +25 (+0.84%) | 128,200 |
18 Nov 2005 | JPY | 2,970 | 3,015 | 2,970 | 2,985 | 2,985 | +35 (+1.19%) | 128,600 |
17 Nov 2005 | JPY | 2,970 | 2,970 | 2,935 | 2,950 | 2,950 | +20 (+0.68%) | 90,400 |
16 Nov 2005 | JPY | 2,910 | 2,970 | 2,875 | 2,930 | 2,930 | +35 (+1.21%) | 168,600 |
15 Nov 2005 | JPY | 2,950 | 2,950 | 2,865 | 2,895 | 2,895 | -55 (-1.86%) | 107,800 |
14 Nov 2005 | JPY | 2,930 | 2,955 | 2,905 | 2,950 | 2,950 | +35 (+1.20%) | 162,400 |
11 Nov 2005 | JPY | 2,910 | 2,970 | 2,880 | 2,915 | 2,915 | +25 (+0.87%) | 167,200 |
10 Nov 2005 | JPY | 2,845 | 2,895 | 2,835 | 2,890 | 2,890 | +65 (+2.30%) | 153,600 |
9 Nov 2005 | JPY | 2,805 | 2,860 | 2,805 | 2,825 | 2,825 | -5 (-0.18%) | 102,000 |
8 Nov 2005 | JPY | 2,850 | 2,860 | 2,810 | 2,830 | 2,830 | -20 (-0.70%) | 95,800 |
7 Nov 2005 | JPY | 2,860 | 2,865 | 2,800 | 2,850 | 2,850 | -5 (-0.18%) | 124,800 |
4 Nov 2005 | JPY | 2,795 | 2,865 | 2,780 | 2,855 | 2,855 | +85 (+3.07%) | 207,600 |
3 Nov 2005 | JPY | 2,770 | 2,770 | 2,770 | 2,770 | 2,770 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 2,745 | 2,790 | 2,730 | 2,770 | 2,770 | -5 (-0.18%) | 167,000 |
1 Nov 2005 | JPY | 2,740 | 2,785 | 2,730 | 2,775 | 2,775 | +35 (+1.28%) | 167,800 |
31 Oct 2005 | JPY | 2,675 | 2,745 | 2,670 | 2,740 | 2,740 | +95 (+3.59%) | 290,000 |
28 Oct 2005 | JPY | 2,575 | 2,645 | 2,570 | 2,645 | 2,645 | +45 (+1.73%) | 319,000 |
27 Oct 2005 | JPY | 2,600 | 2,615 | 2,575 | 2,600 | 2,600 | +30 (+1.17%) | 149,400 |
26 Oct 2005 | JPY | 2,605 | 2,605 | 2,550 | 2,570 | 2,570 | -35 (-1.34%) | 118,800 |
25 Oct 2005 | JPY | 2,550 | 2,610 | 2,540 | 2,605 | 2,605 | +100 (+3.99%) | 250,800 |
24 Oct 2005 | JPY | 2,550 | 2,550 | 2,495 | 2,505 | 2,505 | -25 (-0.99%) | 53,600 |
21 Oct 2005 | JPY | 2,485 | 2,535 | 2,485 | 2,530 | 2,530 | +10 (+0.40%) | 83,200 |
20 Oct 2005 | JPY | 2,535 | 2,535 | 2,510 | 2,520 | 2,520 | +15 (+0.60%) | 47,000 |
19 Oct 2005 | JPY | 2,490 | 2,520 | 2,490 | 2,505 | 2,505 | +10 (+0.40%) | 108,200 |
18 Oct 2005 | JPY | 2,550 | 2,550 | 2,495 | 2,495 | 2,495 | -35 (-1.38%) | 79,400 |
17 Oct 2005 | JPY | 2,525 | 2,555 | 2,520 | 2,530 | 2,530 | +25 (+1.00%) | 114,200 |
14 Oct 2005 | JPY | 2,505 | 2,515 | 2,490 | 2,505 | 2,505 | -5 (-0.20%) | 61,400 |
13 Oct 2005 | JPY | 2,530 | 2,540 | 2,480 | 2,510 | 2,510 | -15 (-0.59%) | 60,400 |
12 Oct 2005 | JPY | 2,535 | 2,555 | 2,505 | 2,525 | 2,525 | -5 (-0.20%) | 92,000 |