Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2005 | JPY | 2,520 | 2,530 | 2,490 | 2,530 | 2,530 | +35 (+1.40%) | 64,200 |
10 Oct 2005 | JPY | 2,495 | 2,495 | 2,495 | 2,495 | 2,495 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 2,475 | 2,510 | 2,475 | 2,495 | 2,495 | +20 (+0.81%) | 67,400 |
6 Oct 2005 | JPY | 2,540 | 2,540 | 2,460 | 2,475 | 2,475 | -85 (-3.32%) | 111,200 |
5 Oct 2005 | JPY | 2,595 | 2,620 | 2,545 | 2,560 | 2,560 | -25 (-0.97%) | 195,200 |
4 Oct 2005 | JPY | 2,500 | 2,600 | 2,500 | 2,585 | 2,585 | +100 (+4.02%) | 189,600 |
3 Oct 2005 | JPY | 2,495 | 2,510 | 2,485 | 2,485 | 2,485 | -20 (-0.80%) | 70,200 |
30 Sep 2005 | JPY | 2,500 | 2,525 | 2,490 | 2,505 | 2,505 | -20 (-0.79%) | 95,600 |
29 Sep 2005 | JPY | 2,535 | 2,535 | 2,495 | 2,525 | 2,525 | -25 (-0.98%) | 87,600 |
28 Sep 2005 | JPY | 2,565 | 2,570 | 2,535 | 2,550 | 2,550 | +10 (+0.39%) | 83,400 |
27 Sep 2005 | JPY | 2,590 | 2,590 | 2,530 | 2,540 | 2,540 | -10 (-0.39%) | 70,000 |
26 Sep 2005 | JPY | 2,520 | 2,550 | 2,505 | 2,550 | 2,550 | +55 (+2.20%) | 136,000 |
23 Sep 2005 | JPY | 2,495 | 2,495 | 2,495 | 2,495 | 2,495 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 2,510 | 2,515 | 2,485 | 2,495 | 2,495 | -25 (-0.99%) | 79,200 |
21 Sep 2005 | JPY | 2,510 | 2,525 | 2,485 | 2,520 | 2,520 | +35 (+1.41%) | 108,200 |
20 Sep 2005 | JPY | 2,480 | 2,500 | 2,470 | 2,485 | 2,485 | +30 (+1.22%) | 100,200 |
19 Sep 2005 | JPY | 2,455 | 2,455 | 2,455 | 2,455 | 2,455 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 2,525 | 2,525 | 2,450 | 2,455 | 2,455 | -50 (-2.00%) | 151,000 |
15 Sep 2005 | JPY | 2,500 | 2,515 | 2,480 | 2,505 | 2,505 | +10 (+0.40%) | 52,200 |
14 Sep 2005 | JPY | 2,500 | 2,505 | 2,480 | 2,495 | 2,495 | -15 (-0.60%) | 42,000 |
13 Sep 2005 | JPY | 2,505 | 2,515 | 2,485 | 2,510 | 2,510 | +5 (+0.20%) | 56,200 |
12 Sep 2005 | JPY | 2,515 | 2,530 | 2,490 | 2,505 | 2,505 | -10 (-0.40%) | 80,400 |
9 Sep 2005 | JPY | 2,445 | 2,515 | 2,435 | 2,515 | 2,515 | +75 (+3.07%) | 201,000 |
8 Sep 2005 | JPY | 2,440 | 2,455 | 2,435 | 2,440 | 2,440 | -10 (-0.41%) | 68,800 |
7 Sep 2005 | JPY | 2,455 | 2,470 | 2,445 | 2,450 | 2,450 | -5 (-0.20%) | 53,400 |
6 Sep 2005 | JPY | 2,480 | 2,485 | 2,455 | 2,455 | 2,455 | -25 (-1.01%) | 71,400 |
5 Sep 2005 | JPY | 2,450 | 2,490 | 2,450 | 2,480 | 2,480 | +30 (+1.22%) | 54,200 |
2 Sep 2005 | JPY | 2,445 | 2,465 | 2,445 | 2,450 | 2,450 | -10 (-0.41%) | 42,800 |
1 Sep 2005 | JPY | 2,440 | 2,465 | 2,440 | 2,460 | 2,460 | +10 (+0.41%) | 72,800 |
31 Aug 2005 | JPY | 2,435 | 2,470 | 2,435 | 2,450 | 2,450 | -5 (-0.20%) | 53,800 |