Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2005 | JPY | 2,460 | 2,465 | 2,435 | 2,455 | 2,455 | +20 (+0.82%) | 54,000 |
29 Aug 2005 | JPY | 2,435 | 2,455 | 2,425 | 2,435 | 2,435 | 0.0 (0.0%) | 47,600 |
26 Aug 2005 | JPY | 2,465 | 2,475 | 2,435 | 2,435 | 2,435 | -20 (-0.81%) | 61,400 |
25 Aug 2005 | JPY | 2,485 | 2,485 | 2,450 | 2,455 | 2,455 | -20 (-0.81%) | 45,800 |
24 Aug 2005 | JPY | 2,480 | 2,490 | 2,470 | 2,475 | 2,475 | +5 (+0.20%) | 44,000 |
23 Aug 2005 | JPY | 2,475 | 2,495 | 2,460 | 2,470 | 2,470 | 0.0 (0.0%) | 53,600 |
22 Aug 2005 | JPY | 2,490 | 2,495 | 2,465 | 2,470 | 2,470 | +20 (+0.82%) | 34,400 |
19 Aug 2005 | JPY | 2,460 | 2,475 | 2,450 | 2,450 | 2,450 | -20 (-0.81%) | 35,800 |
18 Aug 2005 | JPY | 2,465 | 2,485 | 2,450 | 2,470 | 2,470 | +5 (+0.20%) | 58,000 |
17 Aug 2005 | JPY | 2,465 | 2,485 | 2,460 | 2,465 | 2,465 | 0.0 (0.0%) | 37,600 |
16 Aug 2005 | JPY | 2,450 | 2,490 | 2,450 | 2,465 | 2,465 | -10 (-0.40%) | 47,000 |
15 Aug 2005 | JPY | 2,445 | 2,480 | 2,445 | 2,475 | 2,475 | +35 (+1.43%) | 45,800 |
12 Aug 2005 | JPY | 2,485 | 2,490 | 2,440 | 2,440 | 2,440 | -25 (-1.01%) | 41,600 |
11 Aug 2005 | JPY | 2,470 | 2,515 | 2,465 | 2,465 | 2,465 | -30 (-1.20%) | 70,000 |
10 Aug 2005 | JPY | 2,465 | 2,500 | 2,465 | 2,495 | 2,495 | +25 (+1.01%) | 51,600 |
9 Aug 2005 | JPY | 2,405 | 2,475 | 2,405 | 2,470 | 2,470 | +45 (+1.86%) | 58,600 |
8 Aug 2005 | JPY | 2,400 | 2,435 | 2,365 | 2,425 | 2,425 | +15 (+0.62%) | 57,200 |
5 Aug 2005 | JPY | 2,430 | 2,435 | 2,405 | 2,410 | 2,410 | -40 (-1.63%) | 65,600 |
4 Aug 2005 | JPY | 2,480 | 2,480 | 2,440 | 2,450 | 2,450 | -25 (-1.01%) | 48,200 |
3 Aug 2005 | JPY | 2,500 | 2,515 | 2,455 | 2,475 | 2,475 | -30 (-1.20%) | 63,600 |
2 Aug 2005 | JPY | 2,475 | 2,525 | 2,475 | 2,505 | 2,505 | +10 (+0.40%) | 141,400 |
1 Aug 2005 | JPY | 2,475 | 2,500 | 2,465 | 2,495 | 2,495 | +45 (+1.84%) | 59,000 |
29 Jul 2005 | JPY | 2,450 | 2,475 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 102,400 |
28 Jul 2005 | JPY | 2,500 | 2,500 | 2,430 | 2,450 | 2,450 | -50 (-2%) | 103,600 |
27 Jul 2005 | JPY | 2,485 | 2,505 | 2,470 | 2,500 | 2,500 | +30 (+1.21%) | 61,400 |
26 Jul 2005 | JPY | 2,480 | 2,480 | 2,445 | 2,470 | 2,470 | -10 (-0.40%) | 54,200 |
25 Jul 2005 | JPY | 2,465 | 2,490 | 2,465 | 2,480 | 2,480 | +20 (+0.81%) | 32,400 |
22 Jul 2005 | JPY | 2,475 | 2,500 | 2,460 | 2,460 | 2,460 | -40 (-1.60%) | 50,200 |
21 Jul 2005 | JPY | 2,500 | 2,540 | 2,490 | 2,500 | 2,500 | -45 (-1.77%) | 65,400 |
20 Jul 2005 | JPY | 2,500 | 2,560 | 2,480 | 2,545 | 2,545 | +95 (+3.88%) | 187,000 |