Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2005 | JPY | 2,470 | 2,475 | 2,450 | 2,450 | 2,450 | -10 (-0.41%) | 34,000 |
18 Jul 2005 | JPY | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 2,430 | 2,470 | 2,425 | 2,460 | 2,460 | +45 (+1.86%) | 81,000 |
14 Jul 2005 | JPY | 2,415 | 2,440 | 2,415 | 2,415 | 2,415 | -10 (-0.41%) | 59,000 |
13 Jul 2005 | JPY | 2,450 | 2,450 | 2,420 | 2,425 | 2,425 | -15 (-0.61%) | 58,400 |
12 Jul 2005 | JPY | 2,460 | 2,465 | 2,430 | 2,440 | 2,440 | -20 (-0.81%) | 39,200 |
11 Jul 2005 | JPY | 2,460 | 2,475 | 2,445 | 2,460 | 2,460 | +5 (+0.20%) | 27,000 |
8 Jul 2005 | JPY | 2,425 | 2,470 | 2,415 | 2,455 | 2,455 | +20 (+0.82%) | 70,800 |
7 Jul 2005 | JPY | 2,460 | 2,460 | 2,430 | 2,435 | 2,435 | -25 (-1.02%) | 53,000 |
6 Jul 2005 | JPY | 2,480 | 2,480 | 2,460 | 2,460 | 2,460 | 0.0 (0.0%) | 56,400 |
5 Jul 2005 | JPY | 2,480 | 2,500 | 2,455 | 2,460 | 2,460 | -40 (-1.60%) | 65,000 |
4 Jul 2005 | JPY | 2,495 | 2,500 | 2,470 | 2,500 | 2,500 | +30 (+1.21%) | 50,800 |
1 Jul 2005 | JPY | 2,465 | 2,500 | 2,455 | 2,470 | 2,470 | +10 (+0.41%) | 107,800 |
30 Jun 2005 | JPY | 2,460 | 2,465 | 2,425 | 2,460 | 2,460 | +20 (+0.82%) | 107,200 |
29 Jun 2005 | JPY | 2,420 | 2,450 | 2,420 | 2,440 | 2,440 | +20 (+0.83%) | 94,800 |
28 Jun 2005 | JPY | 2,415 | 2,425 | 2,390 | 2,420 | 2,420 | +10 (+0.41%) | 54,200 |
27 Jun 2005 | JPY | 2,440 | 2,445 | 2,395 | 2,410 | 2,410 | -5 (-0.21%) | 80,200 |
24 Jun 2005 | JPY | 2,400 | 2,415 | 2,390 | 2,415 | 2,415 | 0.0 (0.0%) | 55,400 |
23 Jun 2005 | JPY | 2,415 | 2,425 | 2,405 | 2,415 | 2,415 | -15 (-0.62%) | 44,400 |
22 Jun 2005 | JPY | 2,425 | 2,440 | 2,415 | 2,430 | 2,430 | -15 (-0.61%) | 90,000 |
21 Jun 2005 | JPY | 2,430 | 2,450 | 2,410 | 2,445 | 2,445 | +10 (+0.41%) | 96,400 |
20 Jun 2005 | JPY | 2,430 | 2,435 | 2,415 | 2,435 | 2,435 | +15 (+0.62%) | 46,800 |
17 Jun 2005 | JPY | 2,395 | 2,430 | 2,390 | 2,420 | 2,420 | +25 (+1.04%) | 102,600 |
16 Jun 2005 | JPY | 2,400 | 2,415 | 2,380 | 2,395 | 2,395 | +10 (+0.42%) | 107,000 |
15 Jun 2005 | JPY | 2,365 | 2,395 | 2,365 | 2,385 | 2,385 | +15 (+0.63%) | 64,200 |
14 Jun 2005 | JPY | 2,375 | 2,385 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 22,000 |
13 Jun 2005 | JPY | 2,400 | 2,400 | 2,370 | 2,370 | 2,370 | -10 (-0.42%) | 36,400 |
10 Jun 2005 | JPY | 2,380 | 2,395 | 2,365 | 2,380 | 2,380 | +5 (+0.21%) | 78,400 |
9 Jun 2005 | JPY | 2,410 | 2,410 | 2,370 | 2,375 | 2,375 | -20 (-0.84%) | 88,000 |
8 Jun 2005 | JPY | 2,355 | 2,395 | 2,355 | 2,395 | 2,395 | +20 (+0.84%) | 54,000 |